BA - Options Database

BOEING CO

$226.49 +3.62%

$226.00 (-0.22%)🌙

as of 07/02 06:00 PM

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:00pm)

▶ (7/6 15:05)

◀ 7/2 18:00 ▶

Option Volume

Detail

ℹ

Current (07/02) 88,133

Calls: 65,704 (75%)

Puts: 22,429 (25%)

Prior (07/01) 39,383

Calls: 25,591 (65%)

Puts: 13,792 (35%)

Current vs Prior +123.78%

Calls: +156.75% (Calls)

Puts: +62.62% (Puts)

Prior 7-Day Total 319,721

Calls: 211,532 (66%)

Puts: 108,189 (34%)

Prior 7-Day Average 45,674

Calls: 30,218 (66%)

Puts: 15,455 (34%)

Current vs Prior 7-Day Avg +92.96%

Calls: +117.43%

Puts: +45.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $34.52M

Calls: $27.67M (80%)

Puts: $6.85M (20%)

Prior (07/01) $16.28M

Calls: $10.35M (64%)

Puts: $5.93M (36%)

Current vs Prior +112.06%

Calls: +167.40%

Puts: +15.53%

Prior 7-Day Total $156.21M

Calls: $70.14M (45%)

Puts: $86.07M (55%)

Prior 7-Day Average $22.32M

Calls: $10.02M (45%)

Puts: $12.30M (55%)

Current vs Prior 7-Day Avg +54.70%

Calls: +176.14%

Puts: -44.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.34

Prior (07/01) 0.54

Current vs Prior -36.66%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -34.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 800,797

Calls: 443,094 (55%)

Puts: 357,703 (45%)

Prior (07/01) 794,702

Calls: 437,756 (55%)

Puts: 356,946 (45%)

Current vs Prior +0.77%

Prior 7-Day Total 5,225,668

Calls: 2,492,296 (56%)

Puts: 1,992,840 (44%)

Prior 7-Day Average 746,524

Calls: 415,382 (56%)

Puts: 332,140 (44%)

Current vs Prior 7-Day Avg +7.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.26% | 4.07%5.73% | 11.96%

Prior 2.15% | 4.51%5.71% | 11.68%

Current vs Prior +88.92% | +27.17%+0.37% | +2.37%

Prior 7-Day Avg 3.03% | 4.88%6.52% | 12.00%

Current vs 7-Day Avg +34.54% | +17.48%-12.10% | -0.40%

Prior 7-Day Eod 2.15% | 4.51%-- | --

Current vs 7-Day Eod +88.92% | +27.17%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.61% | 5.91%

Calls: 25.33% | 7.90%

Puts: 57.89% | 3.92%

Prior 9.25% | 5.07%

Calls: 6.45% | 4.73%

Puts: 12.05% | 5.40%

Current vs Prior +349.84% | +16.57%

Prior 7-Day Avg 18.63% | 11.68%

Calls: 11.80% | 13.37%

Puts: 16.28% | 12.30%

Current vs 7-Day Avg +123.33% | -49.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($27.67M) vs puts ($6.85M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	7.90	8.30	$8.10	4.9%	180	0.47	422
$235.00	Jul 31	5.90	6.20	$6.05	5.0%	253	0.39	248
$235.00	Jul 24	3.65	3.85	$3.75	5.3%	290	0.34	345
$220.00	Jul 17	9.45	10.00	$9.73	5.7%	185	0.68	2.5K
$200.00	Jul 17	26.00	27.55	$26.78	5.8%	70	0.92	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	6.30	6.70	$6.50	6.2%	4	0.37	116
$220.00	Jul 24	4.10	4.40	$4.25	7.1%	43	0.34	233
$240.00	Jul 31	17.10	18.40	$17.75	7.3%	--	0.69	99
$215.00	Jul 31	4.55	4.90	$4.72	7.4%	39	0.29	95
$230.00	Jul 24	8.40	9.05	$8.73	7.4%	1	0.55	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	0.39	0.44	$0.42	11.9%	1.7K	0.07	7.5K
$245.00	Jul 17	0.69	0.80	$0.75	14.7%	635	0.11	3.2K
$237.50	Jul 10	0.70	0.82	$0.76	15.8%	302	0.15	360

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	0.05	0.06	$0.06	16.7%	113	0.01	241
$200.00	Jul 24	0.59	0.70	$0.65	16.9%	70	0.07	245
$207.50	Jul 17	0.69	0.84	$0.76	19.7%	51	0.10	74

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 2	37.90	41.80	$39.85	9.8%	13	1.00	14
$195.00	Jul 2	27.65	32.45	$30.05	16.0%	2	1.00	28
$197.50	Jul 2	25.40	29.95	$27.67	16.4%	--	1.00	42
$200.00	Jul 2	23.10	27.95	$25.53	19.0%	50	1.00	247
$202.50	Jul 2	20.40	25.40	$22.90	21.8%	5	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	22.05	27.00	$24.53	20.2%	6	1.00	--
$270.00	Jul 2	43.05	47.00	$45.03	8.8%	2	0.99	--
$232.50	Jul 2	4.50	8.75	$6.63	64.1%	1	0.99	1
$230.00	Jul 2	2.77	6.10	$4.43	75.2%	19	0.99	5
$247.50	Jul 10	20.55	24.55	$22.55	17.7%	24	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 70.7K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 2	1.20	1.84	$1.52	42.1%	4.7K	1.00	5.1K
$220.00	Jul 2	5.70	6.50	$6.10	13.1%	4.7K	1.00	5.0K
$222.50	Jul 2	3.20	4.00	$3.60	22.2%	4.6K	1.00	3.1K
$230.00	Jul 2	0.00	0.01	$0.01	100.0%	4.5K	0.01	2.8K
$227.50	Jul 2	0.00	0.04	$0.02	200.0%	3.7K	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.07	0.13	$0.10	60.0%	2.9K	0.01	4.8K
$220.00	Jul 10	1.60	1.76	$1.68	9.5%	2.1K	0.26	472
$225.00	Jul 2	0.00	0.03	$0.02	150.0%	1.4K	0.04	806
$220.00	Jul 2	0.00	0.01	$0.01	100.0%	1.4K	0.01	605
$222.50	Jul 2	0.00	0.01	$0.01	100.0%	971	0.01	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1262.3%, max 5365.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 7	2077.0%	38.0%	5365.8%	11	16
$270.00	Jul 2	Jul 24	898.0%	37.0%	2327.0%	2	68
$185.00	Jul 2	Jul 31	1037.0%	45.0%	2204.4%	13	25
$265.00	Jul 2	Jul 24	741.0%	33.0%	2145.5%	5	1.0K
$200.00	Jul 2	Jul 31	830.0%	39.0%	2028.2%	75	624

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 14	2077.0%	38.0%	5365.8%	33	122
$185.00	Jul 2	Jul 31	1037.0%	45.0%	2204.4%	--	151
$200.00	Jul 2	Aug 7	830.0%	38.0%	2084.2%	50	657
$195.00	Jul 2	Aug 7	808.0%	39.0%	1971.8%	41	318
$197.50	Jul 2	Jul 10	760.0%	42.0%	1709.5%	37	166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 37.46, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 24	$0.13	$4.87	$0.13	37.46	$255.13
$260.00	$265.00	Jul 24	$0.17	$4.83	$0.17	28.41	$260.17
$250.00	$255.00	Jul 17	$0.23	$4.77	$0.23	20.74	$250.23
$247.50	$250.00	Jul 17	$0.14	$2.36	$0.14	16.86	$247.64
$250.00	$255.00	Jul 24	$0.29	$4.71	$0.29	16.24	$250.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 31	$0.15	$4.85	$0.15	32.33	$189.85
$195.00	$190.00	Jul 24	$0.21	$4.79	$0.21	22.81	$194.79
$207.50	$205.00	Jul 17	$0.12	$2.38	$0.12	19.83	$207.38
$200.00	$195.00	Jul 24	$0.24	$4.76	$0.24	19.83	$199.76
$195.00	$190.00	Jul 31	$0.27	$4.73	$0.27	17.52	$194.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 32.33, avg 2.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 2	$2.38	$2.38	$0.12	19.83	$197.38
$185.00	$190.00	Jul 10	$4.73	$4.73	$0.27	17.52	$189.73
$185.00	$190.00	Jul 2	$4.70	$4.70	$0.30	15.67	$189.70
$185.00	$195.00	Jul 31	$9.35	$9.35	$0.65	14.38	$194.35
$195.00	$200.00	Jul 31	$4.65	$4.65	$0.35	13.29	$199.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Jul 10	$4.85	$4.85	$0.15	32.33	$230.15
$255.00	$250.00	Jul 17	$4.77	$4.77	$0.23	20.74	$250.23
$245.00	$240.00	Aug 7	$4.70	$4.70	$0.30	15.67	$240.30
$245.00	$240.00	Jul 31	$4.45	$4.45	$0.55	8.09	$240.55
$232.50	$230.00	Jul 2	$2.20	$2.20	$0.30	7.33	$230.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 2	Jul 10	$0.05	541.0%	32.0%
$247.50	Jul 2	Jul 10	$0.13	415.0%	32.0%
$197.50	Jul 2	Jul 10	$0.16	760.0%	42.0%
$245.00	Jul 2	Jul 10	$0.18	372.0%	30.0%
$202.50	Jul 2	Jul 10	$0.20	515.0%	45.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 2	Jul 10	$0.21	463.0%	39.0%
$202.50	Jul 2	Jul 10	$0.27	515.0%	45.0%
$207.50	Jul 2	Jul 10	$0.27	478.0%	37.0%
$210.00	Jul 2	Jul 10	$0.36	360.0%	35.0%
$212.50	Jul 2	Jul 10	$0.39	409.0%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.60% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Jul 2	$0.02	$1.33	$1.35	$226.15	$228.85	0.60%
$225.00	Jul 2	$1.52	$0.02	$1.54	$223.46	$226.54	0.68%
$222.50	Jul 2	$3.60	$0.01	$3.61	$218.89	$226.11	1.59%
$230.00	Jul 2	$0.01	$4.43	$4.44	$225.56	$234.44	1.96%
$220.00	Jul 2	$6.10	$0.01	$6.11	$213.89	$226.11	2.70%
$232.50	Jul 2	$0.01	$6.63	$6.64	$225.86	$239.14	2.93%
$217.50	Jul 2	$7.68	$0.16	$7.84	$209.66	$225.34	3.46%
$227.50	Jul 10	$3.65	$4.25	$7.90	$219.60	$235.40	3.49%
$225.00	Jul 10	$4.97	$3.12	$8.09	$216.91	$233.09	3.57%
$222.50	Jul 10	$6.23	$2.24	$8.47	$214.03	$230.97	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.08% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$217.50	Jul 2	$0.02	$0.16	$0.18	$217.32	$227.68
$227.50	$215.00	Jul 2	$0.02	$0.22	$0.24	$214.76	$227.74
$237.50	$215.00	Jul 10	$0.76	$0.76	$1.52	$213.48	$239.02
$250.00	$205.00	Jul 24	$0.83	$0.93	$1.76	$203.24	$251.76
$237.50	$217.50	Jul 10	$0.76	$1.12	$1.88	$215.62	$239.38
$235.00	$215.00	Jul 10	$1.18	$0.76	$1.94	$213.06	$236.94
$227.50	$190.00	Jul 2	$0.02	$2.15	$2.17	$187.83	$229.67
$235.00	$217.50	Jul 10	$1.18	$1.12	$2.30	$215.20	$237.30
$245.00	$205.00	Jul 24	$1.49	$0.93	$2.42	$202.58	$247.42
$237.50	$220.00	Jul 10	$0.76	$1.68	$2.44	$217.56	$239.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 32.33, avg credit $3.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	225/230	Aug 7	$4.85	$0.15	32.33	$210.15	$229.85
215/220	225/230	Aug 7	$4.83	$0.17	28.41	$215.17	$229.83
185/190	195/200	Jul 31	$4.80	$0.20	24.00	$185.20	$199.80
185/190	200/202	Jul 2	$4.75	$0.25	19.00	$185.25	$204.75
200/202	212/215	Jul 10	$2.34	$0.16	14.63	$200.16	$214.84
185/190	195/198	Jul 2	$4.50	$0.50	9.00	$185.50	$199.50
205/208	212/215	Jul 17	$2.24	$0.26	8.62	$205.26	$214.74
210/215	220/225	Aug 7	$4.45	$0.55	8.09	$210.55	$224.45
185/190	210/212	Jul 2	$4.44	$0.56	7.93	$185.56	$214.44
190/195	210/215	Aug 7	$4.33	$0.67	6.46	$190.67	$214.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 31	$0.07	$4.93	70.43
$215.00	$217.50	$220.00	Jul 17	$0.05	$2.45	49.00
$250.00	$255.00	$260.00	Jul 17	$0.14	$4.86	34.71
$242.50	$245.00	$247.50	Jul 17	$0.08	$2.42	30.25
$250.00	$255.00	$260.00	Jul 24	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 17	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Jul 17	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Jul 10	$0.07	$4.93	70.43
$215.00	$220.00	$225.00	Jul 31	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.74, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Aug 14	-$1.74	$8.26
$250.00	$255.00	1:2	Jul 10	$0.00	$5.00
$255.00	$260.00	1:2	Jul 10	$0.00	$5.00
$260.00	$265.00	1:2	Jul 10	$0.00	$5.00
$255.00	$260.00	1:2	Jul 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 17	-$0.04	$4.96
$210.00	$205.00	1:2	Jul 24	-$0.05	$4.95
$190.00	$185.00	1:2	Jul 10	-$0.08	$4.92
$195.00	$190.00	1:2	Aug 7	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.49%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Jul 31	$7.90	0.47	1.6%	3.49%	5.04%	180	422
$230.00	Aug 7	$7.70	0.46	1.6%	3.40%	4.95%	64	21
$235.00	Jul 31	$5.90	0.39	3.8%	2.60%	6.36%	253	248
$235.00	Aug 7	$5.90	0.39	3.8%	2.60%	6.36%	22	18
$230.00	Aug 14	$5.70	0.47	1.6%	2.52%	4.07%	3	--
$230.00	Jul 24	$5.45	0.45	1.6%	2.41%	3.96%	483	550
$227.50	Jul 17	$5.15	0.48	0.5%	2.27%	2.72%	280	112
$240.00	Aug 7	$4.40	0.32	6.0%	1.94%	7.91%	26	47
$240.00	Jul 31	$4.20	0.31	6.0%	1.85%	7.82%	113	412
$230.00	Jul 17	$4.10	0.41	1.6%	1.81%	3.36%	2.3K	17.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,704

Total Puts 22,429

Put/Call Ratio 0.34

Net Difference 43,275

Prior's Put/Call Breakdown

Total Calls 25,591

Total Puts 13,792

Put/Call Ratio 0.54

Net Difference 11,799

Prior 7-Day Put/Call Summary

Total Calls 211,532

Total Puts 108,189

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card