NEW Tour v253
BA
BOEING CO
$225.45 +3.14%
(7/2 14:44) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 77,723
Calls: 57,141 (74%)
Puts: 20,582 (26%)
Prior (07/01) 31,422
Calls: 22,346 (71%)
Puts: 9,076 (29%)
Current vs Prior +147.35%
Calls: +155.71% (Calls)
Puts: +126.77% (Puts)
Prior 7-Day Total 277,361
Calls: 181,038 (65%)
Puts: 96,323 (35%)
Prior 7-Day Average 39,623
Calls: 25,862 (65%)
Puts: 13,760 (35%)
Current vs Prior 7-Day Avg +96.16%
Calls: +120.94%
Puts: +49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $29.34M
Calls: $22.84M (78%)
Puts: $6.50M (22%)
Prior (07/01) $13.53M
Calls: $9.13M (67%)
Puts: $4.40M (33%)
Current vs Prior +116.88%
Calls: +150.26%
Puts: +47.68%
Prior 7-Day Total $134.80M
Calls: $62.54M (46%)
Puts: $72.26M (54%)
Prior 7-Day Average $19.26M
Calls: $8.93M (46%)
Puts: $10.32M (54%)
Current vs Prior 7-Day Avg +52.35%
Calls: +155.61%
Puts: -37.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.36
Prior (07/01) 0.41
Current vs Prior -11.32%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -33.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 800,797
Calls: 443,094 (55%)
Puts: 357,703 (45%)
Prior (07/01) 794,702
Calls: 437,756 (55%)
Puts: 356,946 (45%)
Current vs Prior +0.77%
Prior 7-Day Total 5,445,113
Calls: 2,967,942 (55%)
Puts: 2,477,171 (45%)
Prior 7-Day Average 777,873
Calls: 423,991 (55%)
Puts: 353,881 (45%)
Current vs Prior 7-Day Avg +2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.26% | 4.23%4.23% | 5.74%4.23% | 5.74%5.74% | 11.82%
Prior 2.87% | 4.77%-- | ---- | ---- | --
Current vs Prior -55.91% | -11.42%-- | ---- | ---- | --
Prior 7-Day Avg 2.85% | 4.73%-- | ---- | ---- | --
Current vs 7-Day Avg -55.71% | -10.54%-- | ---- | ---- | --
Prior 7-Day Eod 2.87% | 4.77%-- | ---- | ---- | --
Current vs 7-Day Eod -55.91% | -11.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.61% | 5.91%
Calls: 25.33% | 7.90%
Puts: 57.89% | 3.92%
Prior 11.17% | 6.50%
Calls: 11.07% | 9.34%
Puts: 11.27% | 3.67%
Current vs Prior +272.52% | -9.08%
Prior 7-Day Avg 12.71% | 7.49%
Calls: 13.40% | 8.23%
Puts: 12.03% | 6.75%
Current vs 7-Day Avg +227.31% | -21.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($22.84M) vs puts ($6.50M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 319.9010.20$10.053.0%530.53414
$225.00Jul 176.056.25$6.153.3%8230.522.1K
$230.00Jul 173.803.95$3.883.9%2.2K0.3917.8K
$220.00Jul 3112.5013.05$12.784.3%130.61192
$225.00Jul 247.357.70$7.534.6%990.52914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 175.355.45$5.401.9%3020.48973
$235.00Jul 3114.4514.95$14.703.4%340.6341
$225.00Jul 246.556.80$6.683.7%710.4821
$230.00Jul 3111.4011.85$11.633.9%200.5538
$227.50Jul 105.005.20$5.103.9%1820.5723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 100.250.30$0.2817.9%2200.0628
$250.00Jul 170.380.44$0.4114.6%1.5K0.067.5K
$240.00Jul 100.410.47$0.4413.6%5150.09983
$237.50Jul 100.650.74$0.7012.9%2530.14360
$245.00Jul 170.660.80$0.7319.2%5580.113.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 100.350.40$0.3813.2%2730.071.3K
$212.50Jul 100.520.63$0.5719.3%1850.11166
$200.00Jul 240.650.75$0.7014.3%560.08245
$215.00Jul 100.840.91$0.888.0%2010.15287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1037.6541.30$39.479.2%--1.0010
$190.00Jul 1032.9037.70$35.3013.6%11.0027
$197.50Jul 1025.3528.80$27.0812.7%161.0023
$200.00Jul 1022.9526.30$24.6313.6%491.0038
$202.50Jul 1020.6023.90$22.2514.8%1041.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 23.856.10$4.9745.3%191.005
$232.50Jul 26.308.75$7.5332.5%11.001
$270.00Jul 243.0547.00$45.038.8%21.00--
$250.00Jul 1023.8027.00$25.4012.6%60.98--
$247.50Jul 1020.5524.55$22.5517.7%240.98--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 63.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 20.000.01$0.01100.0%4.4K0.012.8K
$220.00Jul 24.855.50$5.1812.5%4.4K0.995.0K
$222.50Jul 22.513.05$2.7819.4%4.4K0.953.1K
$225.00Jul 20.650.84$0.7525.3%4.0K0.645.1K
$227.50Jul 20.010.05$0.03133.3%3.2K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.050.14$0.1090.0%2.9K0.014.8K
$220.00Jul 101.872.01$1.947.2%2.0K0.29472
$220.00Jul 20.000.01$0.01100.0%1.4K0.01605
$225.00Jul 20.250.37$0.3138.7%1.3K0.36806
$222.50Jul 20.000.07$0.04175.0%9660.05113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 696.0%, max 1573.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Jul 17639.8%39.3%1528.3%6329
$270.00Jul 2Jul 24605.7%38.4%1479.0%268
$185.00Jul 2Jul 31671.8%44.0%1425.2%325
$265.00Jul 2Jul 24500.8%35.0%1332.6%51.0K
$200.00Jul 2Jul 31531.5%38.9%1267.0%75624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 14639.8%38.2%1573.0%23122
$185.00Jul 2Jul 31671.8%44.0%1425.2%--151
$200.00Jul 2Aug 7531.5%38.1%1296.5%49657
$197.50Jul 2Jul 10487.4%41.6%1071.9%37166
$195.00Jul 2Aug 7431.6%39.4%996.2%21318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 44.45, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Jul 24$0.13$4.87$0.1337.46$260.13
$255.00$260.00Jul 24$0.16$4.84$0.1630.25$255.16
$250.00$255.00Jul 17$0.22$4.78$0.2221.73$250.22
$250.00$255.00Jul 24$0.23$4.77$0.2320.74$250.23
$242.50$245.00Jul 10$0.13$2.37$0.1318.23$242.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.11$4.89$0.1144.45$194.89
$195.00$190.00Jul 24$0.13$4.87$0.1337.46$194.87
$200.00$195.00Jul 17$0.14$4.86$0.1434.71$199.86
$190.00$185.00Jul 31$0.15$4.85$0.1532.33$189.85
$202.50$200.00Jul 17$0.10$2.40$0.1024.00$202.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 32.33, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$222.50Jul 2$2.40$2.40$0.1024.00$222.40
$190.00$195.00Jul 17$4.80$4.80$0.2024.00$194.80
$200.00$202.50Jul 17$2.40$2.40$0.1024.00$202.40
$200.00$202.50Jul 10$2.38$2.38$0.1219.83$202.38
$210.00$212.50Jul 10$2.38$2.38$0.1219.83$212.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Jul 24$4.85$4.85$0.1532.33$235.15
$240.00$235.00Jul 10$4.78$4.78$0.2221.73$235.22
$255.00$250.00Jul 17$4.77$4.77$0.2320.74$250.23
$250.00$245.00Jul 31$4.67$4.67$0.3314.15$245.33
$250.00$245.00Jul 24$4.57$4.57$0.4310.63$245.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 2Jul 10$0.07305.4%31.0%
$250.00Jul 2Jul 10$0.08313.9%33.8%
$245.00Jul 2Jul 10$0.14258.0%31.0%
$200.00Jul 2Jul 10$0.15531.5%39.8%
$242.50Jul 2Jul 10$0.25273.8%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 2Jul 10$0.11327.6%37.3%
$205.00Jul 2Jul 10$0.18293.3%36.6%
$207.50Jul 2Jul 10$0.27301.7%35.7%
$210.00Jul 2Jul 10$0.37224.9%33.5%
$212.50Jul 2Jul 10$0.52254.4%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.47% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 2$0.75$0.31$1.06$223.94$226.060.47%
$227.50Jul 2$0.03$2.10$2.13$225.37$229.630.94%
$222.50Jul 2$2.78$0.04$2.82$219.68$225.321.25%
$230.00Jul 2$0.01$4.97$4.98$225.02$234.982.21%
$220.00Jul 2$5.18$0.01$5.19$214.81$225.192.30%
$232.50Jul 2$0.01$7.53$7.54$224.96$240.043.34%
$217.50Jul 2$7.75$0.12$7.87$209.63$225.373.49%
$225.00Jul 10$4.43$3.78$8.21$216.79$233.213.64%
$227.50Jul 10$3.18$5.10$8.28$219.22$235.783.67%
$222.50Jul 10$5.82$2.75$8.57$213.93$231.073.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.07% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$217.50Jul 2$0.03$0.12$0.15$217.35$227.65
$227.50$215.00Jul 2$0.03$0.22$0.25$214.75$227.75
$227.50$225.00Jul 2$0.03$0.31$0.34$224.66$227.84
$237.50$215.00Jul 10$0.70$0.88$1.58$213.42$239.08
$250.00$205.00Jul 24$0.76$1.13$1.89$203.11$251.89
$235.00$215.00Jul 10$1.05$0.88$1.93$213.07$236.93
$237.50$217.50Jul 10$0.70$1.32$2.02$215.48$239.52
$235.00$217.50Jul 10$1.05$1.32$2.37$215.13$237.37
$232.50$215.00Jul 10$1.58$0.88$2.46$212.54$234.96
$245.00$205.00Jul 24$1.38$1.13$2.51$202.49$247.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 24.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/210215/218Jul 17$2.40$0.1024.00$207.60$217.40
220/225240/245Aug 14$4.79$0.2122.81$220.21$244.79
215/220225/230Aug 7$4.75$0.2519.00$215.25$229.75
185/190195/200Jul 31$4.70$0.3015.67$185.30$199.70
202/205210/212Jul 17$2.34$0.1614.62$202.66$212.34
205/208210/212Jul 17$2.33$0.1713.71$205.17$212.33
195/200205/210Jul 24$4.65$0.3513.29$195.35$209.65
205/210215/220Jul 24$4.65$0.3513.29$205.35$219.65
202/205215/218Jul 17$2.31$0.1912.16$202.69$217.31
210/215225/230Aug 7$4.62$0.3812.16$210.38$229.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 10$0.05$4.9599.00
$250.00$255.00$260.00Jul 24$0.07$4.9370.43
$205.00$207.50$210.00Jul 2$0.06$2.4440.67
$242.50$245.00$247.50Jul 10$0.06$2.4440.67
$240.00$242.50$245.00Jul 17$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 24$0.06$4.9482.33
$185.00$190.00$195.00Jul 17$0.08$4.9261.50
$195.00$197.50$200.00Jul 2$0.05$2.4549.00
$207.50$210.00$212.50Jul 2$0.05$2.4549.00
$200.00$202.50$205.00Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.88, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 14-$1.88$8.12
$245.00$255.001:2Aug 14-$2.68$7.32
$260.00$265.001:2Jul 10$0.00$5.00
$250.00$255.001:2Jul 2-$0.01$4.99
$255.00$260.001:2Jul 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 10$0.00$5.00
$190.00$185.001:2Jul 2-$0.01$4.99
$190.00$185.001:2Jul 17-$0.04$4.96
$200.00$195.001:2Jul 17-$0.07$4.93
$195.00$190.001:2Jul 24-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.35%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 31$7.550.452.0%3.35%5.37%168422
$230.00Aug 7$7.450.462.0%3.30%5.32%6421
$235.00Jul 31$5.600.374.2%2.48%6.72%249248
$235.00Aug 7$5.450.384.2%2.42%6.65%2118
$230.00Aug 14$5.400.462.0%2.40%4.41%3--
$230.00Jul 24$5.050.412.0%2.24%4.26%469550
$227.50Jul 17$4.800.460.9%2.13%3.04%247112
$240.00Aug 7$4.350.316.5%1.93%8.38%2447
$240.00Jul 31$4.050.296.5%1.80%8.25%105412
$230.00Jul 17$3.800.392.0%1.69%3.70%2.2K17.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,141
Total Puts 20,582
Put/Call Ratio 0.36
Net Difference 36,559

Prior's Put/Call Breakdown

Total Calls 22,346
Total Puts 9,076
Put/Call Ratio 0.41
Net Difference 13,270

Prior 7-Day Put/Call Summary

Total Calls 181,038
Total Puts 96,323
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All