NEW Tour v253
BA
BOEING CO
$225.57 +3.20%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (2:44pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/2 14:44 ▶

Option Volume

Detail
ℹ
Current (07/02) 75,787
Calls: 55,630 (73%)
Puts: 20,157 (27%)
Prior (07/01) 39,383
Calls: 25,591 (65%)
Puts: 13,792 (35%)
Current vs Prior +92.44%
Calls: +117.38% (Calls)
Puts: +46.15% (Puts)
Prior 7-Day Total 319,721
Calls: 211,532 (66%)
Puts: 108,189 (34%)
Prior 7-Day Average 45,674
Calls: 30,218 (66%)
Puts: 15,455 (34%)
Current vs Prior 7-Day Avg +65.93%
Calls: +84.09%
Puts: +30.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $29.04M
Calls: $22.71M (78%)
Puts: $6.33M (22%)
Prior (07/01) $16.28M
Calls: $10.35M (64%)
Puts: $5.93M (36%)
Current vs Prior +78.37%
Calls: +119.44%
Puts: +6.74%
Prior 7-Day Total $156.21M
Calls: $70.14M (45%)
Puts: $86.07M (55%)
Prior 7-Day Average $22.32M
Calls: $10.02M (45%)
Puts: $12.30M (55%)
Current vs Prior 7-Day Avg +30.13%
Calls: +126.62%
Puts: -48.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.36
Prior (07/01) 0.54
Current vs Prior -32.77%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -30.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 800,797
Calls: 443,094 (55%)
Puts: 357,703 (45%)
Prior (07/01) 794,702
Calls: 437,756 (55%)
Puts: 356,946 (45%)
Current vs Prior +0.77%
Prior 7-Day Total 5,225,668
Calls: 2,883,586 (55%)
Puts: 2,342,082 (45%)
Prior 7-Day Average 746,524
Calls: 411,940 (55%)
Puts: 334,583 (45%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.25% | 4.29%4.29% | 5.73%4.29% | 5.73%5.73% | 11.72%
Prior 2.15% | 4.51%-- | ---- | ---- | --
Current vs Prior -41.78% | -4.77%-- | ---- | ---- | --
Prior 7-Day Avg 3.03% | 4.88%-- | ---- | ---- | --
Current vs 7-Day Avg -58.54% | -12.03%-- | ---- | ---- | --
Prior 7-Day Eod 2.15% | 4.51%-- | ---- | ---- | --
Current vs 7-Day Eod -41.78% | -4.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.05% | 5.67%
Calls: 23.33% | 5.46%
Puts: 74.76% | 5.88%
Prior 9.25% | 5.07%
Calls: 6.45% | 4.73%
Puts: 12.05% | 5.40%
Current vs Prior +430.27% | +11.83%
Prior 7-Day Avg 13.45% | 12.18%
Calls: 11.67% | 12.31%
Puts: 15.22% | 12.05%
Current vs 7-Day Avg +264.80% | -53.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($22.71M) vs puts ($6.33M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (55,630 calls vs 20,157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 176.206.30$6.251.6%7850.532.1K
$225.00Jul 3110.0010.35$10.183.4%530.53414
$230.00Jul 173.854.00$3.933.8%2.1K0.3917.8K
$225.00Jul 247.457.75$7.603.9%990.53914
$235.00Jul 315.605.85$5.734.4%2490.37248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 175.255.40$5.332.8%2930.47973
$235.00Jul 3114.3014.85$14.583.8%340.6341
$230.00Jul 249.059.40$9.233.8%--0.5820
$235.00Jul 1711.2511.70$11.483.9%330.73806
$230.00Jul 3111.3011.80$11.554.3%200.5538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.340.40$0.3716.2%1.5K0.067.5K
$237.50Jul 100.650.77$0.7116.9%2460.14360
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.320.39$0.3619.4%4930.053.7K
$215.00Jul 100.820.95$0.8914.6%1980.15287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 237.6041.65$39.6310.2%31.0014
$190.00Jul 232.6537.40$35.0313.6%11.0016
$195.00Jul 227.6532.45$30.0516.0%--1.0028
$200.00Jul 222.9526.65$24.8014.9%501.00247
$202.50Jul 220.0524.15$22.1018.6%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 1020.5524.65$22.6018.1%241.00--
$250.00Jul 1023.8027.10$25.4513.0%61.00--
$270.00Jul 243.0547.10$45.089.0%20.99--
$232.50Jul 26.308.75$7.5332.5%10.991
$230.00Jul 23.856.10$4.9745.3%190.995

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 61.7K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 20.000.01$0.01100.0%4.4K0.012.8K
$220.00Jul 25.106.00$5.5516.2%4.4K1.005.0K
$222.50Jul 22.803.30$3.0516.4%4.3K1.003.1K
$225.00Jul 20.791.00$0.9023.3%3.9K0.655.1K
$227.50Jul 20.040.07$0.0650.0%2.6K0.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.110.14$0.1323.1%2.9K0.024.8K
$220.00Jul 101.882.05$1.978.6%2.0K0.29472
$220.00Jul 20.000.01$0.01100.0%1.4K0.01605
$225.00Jul 20.280.40$0.3435.3%1.3K0.35806
$222.50Jul 20.000.03$0.02150.0%9650.03113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 640.4%, max 2264.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 2Jul 10987.6%41.8%2264.9%1065
$270.00Jul 2Jul 24528.9%38.2%1285.2%268
$190.00Jul 2Jul 17561.7%41.0%1268.5%6329
$185.00Jul 2Jul 31589.6%44.2%1235.3%325
$265.00Jul 2Jul 24437.2%34.8%1156.9%--1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 2Jul 10987.6%41.8%2264.9%28166
$190.00Jul 2Aug 14561.7%38.2%1371.7%22122
$185.00Jul 2Jul 31589.6%44.2%1235.3%--151
$200.00Jul 2Aug 7467.1%38.0%1129.7%49657
$195.00Jul 2Aug 7379.2%39.3%864.7%21318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 32.33, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Jul 17$0.18$4.82$0.1826.78$250.18
$260.00$265.00Jul 24$0.20$4.80$0.2024.00$260.20
$240.00$242.50Jul 10$0.11$2.39$0.1121.73$240.11
$250.00$255.00Jul 24$0.24$4.76$0.2419.83$250.24
$242.50$245.00Jul 10$0.17$2.33$0.1713.71$242.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.15$4.85$0.1532.33$199.85
$190.00$185.00Jul 31$0.15$4.85$0.1532.33$189.85
$205.00$202.50Jul 10$0.11$2.39$0.1121.73$204.89
$195.00$190.00Jul 24$0.28$4.72$0.2816.86$194.72
$195.00$190.00Jul 31$0.28$4.72$0.2816.86$194.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 24.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.77$4.77$0.2320.74$194.77
$205.00$207.50Jul 10$2.35$2.35$0.1515.67$207.35
$207.50$210.00Jul 2$2.34$2.34$0.1614.62$209.84
$202.50$205.00Jul 2$2.33$2.33$0.1713.71$204.83
$185.00$190.00Jul 2$4.60$4.60$0.4011.50$189.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Jul 10$4.80$4.80$0.2024.00$235.20
$255.00$250.00Jul 17$4.80$4.80$0.2024.00$250.20
$250.00$245.00Jul 31$4.65$4.65$0.3513.29$245.35
$250.00$245.00Jul 24$4.58$4.58$0.4210.90$245.42
$235.00$230.00Jul 10$4.48$4.48$0.528.62$230.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 2Jul 10$0.07265.9%30.2%
$250.00Jul 2Jul 10$0.08273.5%33.5%
$202.50Jul 2Jul 10$0.10288.2%37.5%
$197.50Jul 2Jul 10$0.15987.6%41.8%
$245.00Jul 2Jul 10$0.15224.6%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 2Jul 10$0.11288.2%37.5%
$205.00Jul 2Jul 10$0.22258.1%38.0%
$207.50Jul 2Jul 10$0.27265.6%35.9%
$210.00Jul 2Jul 10$0.37198.3%33.8%
$235.00Jul 10Jul 17$0.4330.7%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.55% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 2$0.90$0.34$1.24$223.76$226.240.55%
$227.50Jul 2$0.06$1.93$1.99$225.51$229.490.88%
$222.50Jul 2$3.05$0.02$3.07$219.43$225.571.36%
$230.00Jul 2$0.01$4.97$4.98$225.02$234.982.21%
$220.00Jul 2$5.55$0.01$5.56$214.44$225.562.46%
$232.50Jul 2$0.01$7.53$7.54$224.96$240.043.34%
$217.50Jul 2$7.82$0.16$7.98$209.52$225.483.54%
$225.00Jul 10$4.58$3.80$8.38$216.62$233.383.72%
$227.50Jul 10$3.30$5.10$8.40$219.10$235.903.72%
$222.50Jul 10$6.00$2.77$8.77$213.73$231.273.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.10% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$217.50Jul 2$0.06$0.16$0.22$217.28$227.72
$227.50$225.00Jul 2$0.06$0.34$0.40$224.60$227.90
$237.50$215.00Jul 10$0.71$0.89$1.60$213.40$239.10
$250.00$205.00Jul 24$0.76$1.13$1.89$203.11$251.89
$235.00$215.00Jul 10$1.07$0.89$1.96$213.04$236.96
$237.50$217.50Jul 10$0.71$1.32$2.03$215.47$239.53
$227.50$197.50Jul 2$0.06$2.15$2.21$195.29$229.71
$235.00$217.50Jul 10$1.07$1.32$2.39$215.11$237.39
$232.50$215.00Jul 10$1.58$0.89$2.47$212.53$234.97
$245.00$205.00Jul 24$1.38$1.13$2.51$202.49$247.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 32.33, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Aug 7$4.85$0.1532.33$215.15$229.85
208/210215/218Jul 17$2.39$0.1121.73$207.61$217.39
190/195200/205Jul 24$4.75$0.2519.00$190.25$204.75
202/205208/210Jul 17$2.37$0.1318.23$202.63$209.87
205/208215/218Jul 17$2.35$0.1515.67$205.15$217.35
185/190195/200Jul 31$4.70$0.3015.67$185.30$199.70
195/200205/210Jul 24$4.63$0.3712.51$195.37$209.63
190/195205/210Jul 24$4.61$0.3911.82$190.39$209.61
202/205210/212Jul 17$2.30$0.2011.50$202.70$212.30
205/210215/220Jul 24$4.57$0.4310.63$205.43$219.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 10$0.06$4.9482.33
$250.00$255.00$260.00Jul 17$0.11$4.8944.45
$210.00$212.50$215.00Jul 10$0.06$2.4440.67
$237.50$240.00$242.50Jul 17$0.06$2.4440.67
$207.50$210.00$212.50Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.07$4.9370.43
$207.50$210.00$212.50Jul 2$0.05$2.4549.00
$227.50$230.00$232.50Jul 17$0.06$2.4440.67
$185.00$190.00$195.00Jul 31$0.13$4.8737.46
$195.00$200.00$205.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.07, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$255.001:2Aug 14-$1.07$8.93
$230.00$240.001:2Aug 14-$1.88$8.12
$260.00$265.001:2Jul 17$0.00$5.00
$250.00$255.001:2Jul 2-$0.01$4.99
$255.00$260.001:2Jul 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 10$0.00$5.00
$190.00$185.001:2Jul 2-$0.01$4.99
$190.00$185.001:2Jul 17-$0.01$4.99
$190.00$185.001:2Jul 10-$0.04$4.96
$195.00$190.001:2Jul 17-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.37%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 31$7.600.452.0%3.37%5.33%158422
$230.00Aug 7$7.350.452.0%3.26%5.22%6421
$235.00Jul 31$5.600.374.2%2.48%6.66%249248
$235.00Aug 7$5.350.384.2%2.37%6.55%2118
$230.00Aug 14$5.350.462.0%2.37%4.34%3--
$230.00Jul 24$5.100.422.0%2.26%4.22%469550
$227.50Jul 17$4.350.460.9%1.93%2.78%222112
$240.00Aug 7$4.050.306.4%1.80%8.19%2147
$230.00Jul 17$3.850.392.0%1.71%3.67%2.1K17.8K
$240.00Jul 31$3.850.296.4%1.71%8.10%101412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,630
Total Puts 20,157
Put/Call Ratio 0.36
Net Difference 35,473

Prior's Put/Call Breakdown

Total Calls 25,591
Total Puts 13,792
Put/Call Ratio 0.54
Net Difference 11,799

Prior 7-Day Put/Call Summary

Total Calls 211,532
Total Puts 108,189
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All