BA - Options Database

BOEING CO

$209.48 -2.13%

$209.75 (+0.13%)🌙

as of 07/20 06:01 PM

(7/20 15:05) ◀

Monday, July 20, 2026 (6:01pm)

▶

◀ 7/20 18:01

Option Volume

Detail

ℹ

Current (07/20) 76,551

Calls: 55,697 (73%)

Puts: 20,854 (27%)

Prior (07/17) 57,898

Calls: 38,391 (66%)

Puts: 19,507 (34%)

Current vs Prior +32.22%

Calls: +45.08% (Calls)

Puts: +6.91% (Puts)

Prior 7-Day Total 342,194

Calls: 232,434 (68%)

Puts: 109,760 (32%)

Prior 7-Day Average 48,884

Calls: 33,204 (68%)

Puts: 15,680 (32%)

Current vs Prior 7-Day Avg +56.59%

Calls: +67.74%

Puts: +33.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $37.09M

Calls: $25.08M (68%)

Puts: $12.01M (32%)

Prior (07/17) $27.31M

Calls: $16.36M (60%)

Puts: $10.95M (40%)

Current vs Prior +35.84%

Calls: +53.28%

Puts: +9.76%

Prior 7-Day Total $165.56M

Calls: $94.39M (57%)

Puts: $71.17M (43%)

Prior 7-Day Average $23.65M

Calls: $13.48M (57%)

Puts: $10.17M (43%)

Current vs Prior 7-Day Avg +56.83%

Calls: +85.98%

Puts: +18.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.37

Prior (07/17) 0.51

Current vs Prior -26.31%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -20.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 722,088

Calls: 390,758 (54%)

Puts: 331,330 (46%)

Prior (07/17) 821,644

Calls: 460,482 (56%)

Puts: 361,162 (44%)

Current vs Prior -12.12%

Prior 7-Day Total 5,657,508

Calls: 3,136,572 (55%)

Puts: 2,520,936 (45%)

Prior 7-Day Average 808,215

Calls: 448,081 (55%)

Puts: 360,133 (45%)

Current vs Prior 7-Day Avg -10.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.00% | 7.34%9.52% | 12.93%

Prior 4.55% | 7.69%1.21% | 10.64%

Current vs Prior -12.00% | -4.53%+690.08% | +21.46%

Prior 7-Day Avg 3.24% | 5.38%3.09% | 10.73%

Current vs 7-Day Avg +23.47% | +36.45%+208.41% | +20.45%

Prior 7-Day Eod 4.55% | 7.69%1.21% | 10.64%

Current vs 7-Day Eod -12.00% | -4.53%+690.08% | +21.46%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.79% | 4.82%

Calls: 8.11% | 5.98%

Puts: 7.48% | 3.66%

Prior 42.50% | 4.60%

Calls: 42.14% | 4.44%

Puts: 42.86% | 4.76%

Current vs Prior -81.67% | +4.78%

Prior 7-Day Avg 19.77% | 9.48%

Calls: 21.81% | 10.34%

Puts: 17.72% | 8.62%

Current vs 7-Day Avg -60.59% | -49.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($25.08M). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (55,697 calls vs 20,854 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	4.90	5.05	$4.97	3.0%	31	0.35	151
$205.00	Aug 14	11.40	11.90	$11.65	4.3%	--	0.61	11
$210.00	Aug 21	9.55	10.00	$9.78	4.6%	426	0.52	456
$215.00	Aug 21	7.35	7.70	$7.53	4.6%	976	0.44	1.2K
$210.00	Aug 14	8.80	9.25	$9.03	5.0%	49	0.52	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 14	8.65	9.05	$8.85	4.5%	30	0.49	61
$215.00	Aug 14	11.30	11.85	$11.58	4.7%	17	0.57	149
$215.00	Aug 21	12.00	12.60	$12.30	4.9%	192	0.56	3.5K
$210.00	Aug 7	7.95	8.35	$8.15	4.9%	186	0.49	163
$210.00	Aug 21	9.20	9.70	$9.45	5.3%	300	0.48	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	0.11	0.13	$0.12	16.7%	490	0.03	1.2K
$225.00	Jul 24	0.18	0.20	$0.19	10.5%	2.7K	0.05	3.3K
$240.00	Jul 31	0.45	0.53	$0.49	16.3%	556	0.06	2.1K
$220.00	Jul 24	0.51	0.56	$0.54	9.3%	3.8K	0.13	3.6K
$217.50	Jul 24	0.87	0.98	$0.93	11.8%	1.6K	0.19	566

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.06	0.07	$0.07	14.3%	186	0.02	321
$200.00	Jul 24	0.57	0.65	$0.61	13.1%	948	0.13	953

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	27.95	32.30	$30.13	14.4%	--	1.00	37
$185.00	Jul 24	22.90	27.35	$25.13	17.7%	12	0.99	13
$190.00	Jul 24	18.65	23.55	$21.10	23.2%	121	0.98	17
$175.00	Jul 31	33.45	37.50	$35.48	11.4%	--	0.98	27
$175.00	Jul 24	32.95	37.30	$35.13	12.4%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	18.45	22.10	$20.27	18.0%	117	1.00	147
$232.50	Jul 24	20.50	24.25	$22.38	16.8%	82	1.00	53
$235.00	Jul 24	22.80	27.20	$25.00	17.6%	2	1.00	98
$237.50	Jul 24	25.30	30.40	$27.85	18.3%	41	1.00	43
$245.00	Jul 24	32.20	36.90	$34.55	13.6%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 58.7K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	2.93	3.10	$3.02	5.6%	6.1K	0.23	7.2K
$225.00	Aug 21	4.05	4.35	$4.20	7.1%	5.5K	0.29	1.3K
$220.00	Jul 24	0.51	0.56	$0.54	9.3%	3.8K	0.13	3.6K
$225.00	Jul 24	0.18	0.20	$0.19	10.5%	2.7K	0.05	3.3K
$215.00	Jul 24	1.42	1.55	$1.49	8.7%	2.5K	0.28	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	6.95	7.50	$7.23	7.6%	1.7K	0.49	400
$185.00	Aug 21	1.43	1.84	$1.64	25.0%	1.5K	0.13	1.9K
$200.00	Jul 31	3.00	3.40	$3.20	12.5%	1.3K	0.28	841
$207.50	Jul 24	2.43	2.69	$2.56	10.2%	1.1K	0.40	1.1K
$210.00	Jul 24	3.55	3.85	$3.70	8.1%	1.0K	0.51	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 23.5%, max 122.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 21	88.2%	40.7%	116.8%	--	137
$237.50	Jul 24	Aug 21	62.0%	35.3%	75.5%	37	576
$250.00	Jul 24	Aug 28	60.4%	39.4%	53.4%	21	731
$240.00	Jul 24	Aug 28	54.6%	38.9%	40.2%	445	1.4K
$235.00	Jul 24	Aug 28	52.2%	38.1%	37.3%	152	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 28	88.2%	39.6%	122.5%	6	134
$170.00	Jul 24	Aug 21	67.2%	39.9%	68.6%	79	5.2K
$250.00	Jul 24	Aug 28	60.4%	39.4%	53.4%	2	14
$235.00	Jul 24	Aug 21	52.2%	39.5%	32.4%	31	1.2K
$185.00	Jul 24	Aug 28	49.5%	38.3%	29.2%	115	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 40.67, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$0.15	$4.85	$0.15	32.33	$240.15
$237.50	$240.00	Jul 24	$0.10	$2.40	$0.10	24.00	$237.60
$232.50	$235.00	Aug 21	$0.11	$2.39	$0.11	21.73	$232.61
$222.50	$225.00	Jul 24	$0.13	$2.37	$0.13	18.23	$222.63
$240.00	$245.00	Aug 28	$0.27	$4.73	$0.27	17.52	$240.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 14	$0.12	$4.88	$0.12	40.67	$179.88
$175.00	$170.00	Jul 24	$0.15	$4.85	$0.15	32.33	$174.85
$180.00	$175.00	Jul 31	$0.20	$4.80	$0.20	24.00	$179.80
$185.00	$180.00	Jul 31	$0.31	$4.69	$0.31	15.13	$184.69
$175.00	$170.00	Aug 21	$0.33	$4.67	$0.33	14.15	$174.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 49.00, avg 2.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 21	$4.83	$4.83	$0.17	28.41	$174.83
$192.50	$195.00	Jul 24	$2.37	$2.37	$0.13	18.23	$194.87
$190.00	$195.00	Jul 31	$4.68	$4.68	$0.32	14.62	$194.68
$190.00	$195.00	Aug 7	$4.67	$4.67	$0.33	14.15	$194.67
$180.00	$190.00	Aug 14	$9.27	$9.27	$0.73	12.70	$189.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Aug 7	$4.90	$4.90	$0.10	49.00	$245.10
$245.00	$240.00	Aug 7	$4.77	$4.77	$0.23	20.74	$240.23
$250.00	$245.00	Aug 21	$4.77	$4.77	$0.23	20.74	$245.23
$250.00	$245.00	Jul 31	$4.73	$4.73	$0.27	17.52	$245.27
$220.00	$217.50	Jul 24	$2.35	$2.35	$0.15	15.67	$217.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.83, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 31	$0.24	60.4%	54.1%
$247.50	Jul 24	Jul 31	$0.31	53.7%	54.0%
$245.00	Jul 24	Jul 31	$0.32	50.7%	51.6%
$175.00	Jul 24	Jul 31	$0.35	88.2%	51.1%
$242.50	Jul 24	Jul 31	$0.41	50.6%	51.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 31	$0.05	60.4%	54.1%
$170.00	Jul 24	Jul 31	$0.16	67.2%	60.3%
$180.00	Jul 24	Jul 31	$0.32	50.1%	52.1%
$245.00	Jul 24	Jul 31	$0.60	50.7%	51.6%
$185.00	Jul 24	Jul 31	$0.61	49.5%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.37% of stock, avg 10.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 24	$3.35	$3.70	$7.05	$202.95	$217.05	3.37%
$207.50	Jul 24	$4.68	$2.56	$7.24	$200.26	$214.74	3.46%
$212.50	Jul 24	$2.30	$5.10	$7.40	$205.10	$219.90	3.53%
$205.00	Jul 24	$6.18	$1.69	$7.87	$197.13	$212.87	3.76%
$215.00	Jul 24	$1.49	$6.70	$8.19	$206.81	$223.19	3.91%
$202.50	Jul 24	$8.00	$1.04	$9.04	$193.46	$211.54	4.32%
$217.50	Jul 24	$0.93	$8.90	$9.83	$207.67	$227.33	4.69%
$200.00	Jul 24	$10.15	$0.61	$10.76	$189.24	$210.76	5.14%
$220.00	Jul 24	$0.54	$11.25	$11.79	$208.21	$231.79	5.63%
$222.50	Jul 24	$0.32	$13.23	$13.55	$208.95	$236.05	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 4.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Jul 24	$0.54	$0.35	$0.89	$196.61	$220.89
$220.00	$200.00	Jul 24	$0.54	$0.61	$1.15	$198.85	$221.15
$217.50	$197.50	Jul 24	$0.93	$0.35	$1.28	$196.22	$218.78
$217.50	$200.00	Jul 24	$0.93	$0.61	$1.54	$198.46	$219.04
$220.00	$202.50	Jul 24	$0.54	$1.04	$1.58	$200.92	$221.58
$215.00	$197.50	Jul 24	$1.49	$0.35	$1.84	$195.66	$216.84
$217.50	$202.50	Jul 24	$0.93	$1.04	$1.97	$200.53	$219.47
$215.00	$200.00	Jul 24	$1.49	$0.61	$2.10	$197.90	$217.10
$220.00	$205.00	Jul 24	$0.54	$1.69	$2.23	$202.77	$222.23
$215.00	$202.50	Jul 24	$1.49	$1.04	$2.53	$199.97	$217.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 44.45, avg credit $2.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Aug 28	$4.89	$0.11	44.45	$215.11	$229.89
175/180	190/195	Jul 31	$4.88	$0.12	40.67	$175.12	$194.88
185/188	190/195	Jul 31	$4.88	$0.12	40.67	$182.62	$194.88
220/225	230/235	Aug 14	$4.69	$0.31	15.13	$220.31	$234.69
195/198	200/202	Jul 24	$2.33	$0.17	13.71	$195.17	$202.33
198/200	202/205	Jul 31	$2.33	$0.17	13.71	$197.67	$204.83
192/195	205/208	Aug 7	$2.33	$0.17	13.71	$192.67	$207.33
175/180	185/190	Aug 21	$4.66	$0.34	13.71	$175.34	$189.66
185/190	195/200	Aug 7	$4.65	$0.35	13.29	$185.35	$199.65
200/205	210/215	Aug 28	$4.64	$0.36	12.89	$200.36	$214.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.08	$4.92	61.50
$202.50	$205.00	$207.50	Jul 31	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 24	$0.06	$2.44	40.67
$237.50	$240.00	$242.50	Jul 24	$0.07	$2.43	34.71
$215.00	$217.50	$220.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 7	$0.06	$4.94	82.33
$175.00	$180.00	$185.00	Aug 28	$0.09	$4.91	54.56
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Jul 31	$0.11	$4.89	44.45
$175.00	$180.00	$185.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.40, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Aug 14	-$0.25	$4.75
$245.00	$250.00	1:2	Aug 21	-$0.34	$4.66
$235.00	$240.00	1:2	Aug 7	-$0.45	$4.55
$245.00	$250.00	1:2	Aug 28	-$0.46	$4.54
$200.00	$210.00	1:2	Aug 28	-$5.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 28	-$6.40	$13.60
$175.00	$170.00	1:2	Aug 21	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 31	-$0.02	$4.98
$185.00	$180.00	1:2	Aug 7	-$0.12	$4.88
$175.00	$170.00	1:2	Jul 31	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.82%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$10.10	0.52	0.2%	4.82%	5.07%	7	7
$210.00	Aug 21	$9.55	0.52	0.2%	4.56%	4.81%	426	456
$210.00	Aug 14	$8.80	0.52	0.2%	4.20%	4.45%	49	59
$215.00	Aug 28	$8.00	0.45	2.6%	3.82%	6.45%	51	117
$210.00	Aug 7	$7.80	0.51	0.2%	3.72%	3.97%	69	88
$215.00	Aug 21	$7.35	0.44	2.6%	3.51%	6.14%	976	1.2K
$210.00	Jul 31	$6.70	0.51	0.2%	3.20%	3.45%	332	103
$212.50	Aug 7	$6.70	0.47	1.4%	3.20%	4.64%	4	--
$215.00	Aug 14	$6.50	0.43	2.6%	3.10%	5.74%	92	43
$220.00	Aug 28	$6.10	0.38	5.0%	2.91%	7.93%	22	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,697

Total Puts 20,854

Put/Call Ratio 0.37

Net Difference 34,843

Prior's Put/Call Breakdown

Total Calls 38,391

Total Puts 19,507

Put/Call Ratio 0.51

Net Difference 18,884

Prior 7-Day Put/Call Summary

Total Calls 232,434

Total Puts 109,760

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card