BA - Options Database

BOEING CO

$210.24 -1.77%

(7/17 18:02) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:01)

◀ 7/20 15:05 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 70,477

Calls: 51,233 (73%)

Puts: 19,244 (27%)

Prior (07/17) 52,099

Calls: 35,628 (68%)

Puts: 16,471 (32%)

Current vs Prior +35.28%

Calls: +43.80% (Calls)

Puts: +16.84% (Puts)

Prior 7-Day Total 288,937

Calls: 196,599 (68%)

Puts: 92,338 (32%)

Prior 7-Day Average 41,276

Calls: 28,085 (68%)

Puts: 13,191 (32%)

Current vs Prior 7-Day Avg +70.74%

Calls: +82.42%

Puts: +45.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $32.92M

Calls: $22.65M (69%)

Puts: $10.27M (31%)

Prior (07/17) $25.52M

Calls: $15.82M (62%)

Puts: $9.70M (38%)

Current vs Prior +29.01%

Calls: +43.19%

Puts: +5.88%

Prior 7-Day Total $149.13M

Calls: $90.05M (60%)

Puts: $59.08M (40%)

Prior 7-Day Average $21.30M

Calls: $12.86M (60%)

Puts: $8.44M (40%)

Current vs Prior 7-Day Avg +54.55%

Calls: +76.08%

Puts: +21.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.38

Prior (07/17) 0.46

Current vs Prior -18.75%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -20.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 722,088

Calls: 390,758 (54%)

Puts: 331,330 (46%)

Prior (07/17) 821,644

Calls: 460,482 (56%)

Puts: 361,162 (44%)

Current vs Prior -12.12%

Prior 7-Day Total 5,613,615

Calls: 3,107,427 (55%)

Puts: 2,506,188 (45%)

Prior 7-Day Average 801,945

Calls: 443,918 (55%)

Puts: 358,026 (45%)

Current vs Prior 7-Day Avg -9.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.99% | 7.48%9.90% | 13.04%

Prior 2.31% | 4.59%2.31% | 10.41%

Current vs Prior +72.65% | +63.02%+328.73% | +25.27%

Prior 7-Day Avg 2.78% | 4.82%3.71% | 10.84%

Current vs 7-Day Avg +43.20% | +55.25%+166.79% | +20.30%

Prior 7-Day Eod 2.31% | 4.59%1.21% | 10.64%

Current vs 7-Day Eod +72.65% | +63.02%+721.15% | +22.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.79% | 4.82%

Calls: 8.11% | 5.98%

Puts: 7.48% | 3.66%

Prior 19.90% | 14.03%

Calls: 12.50% | 8.25%

Puts: 27.30% | 19.80%

Current vs Prior -60.85% | -65.65%

Prior 7-Day Avg 15.76% | 9.48%

Calls: 17.37% | 10.40%

Puts: 14.16% | 8.56%

Current vs 7-Day Avg -50.58% | -49.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($22.65M). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (51,233 calls vs 19,244 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	15.90	16.25	$16.08	2.2%	183	0.69	772
$220.00	Jul 31	3.45	3.55	$3.50	2.9%	580	0.32	706
$230.00	Aug 21	3.25	3.35	$3.30	3.0%	6.1K	0.24	7.2K
$215.00	Aug 21	7.80	8.05	$7.93	3.2%	159	0.45	1.2K
$200.00	Aug 28	16.55	17.10	$16.83	3.3%	4	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	9.20	9.35	$9.27	1.6%	286	0.47	3.6K
$215.00	Aug 21	11.90	12.15	$12.03	2.1%	174	0.55	3.5K
$207.50	Aug 21	7.95	8.15	$8.05	2.5%	23	0.43	--
$217.50	Aug 21	13.35	13.70	$13.52	2.6%	6	0.59	--
$210.00	Jul 31	6.85	7.05	$6.95	2.9%	1.6K	0.48	400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	0.13	0.15	$0.14	14.3%	487	0.04	1.2K
$225.00	Jul 24	0.21	0.24	$0.22	13.6%	2.4K	0.06	3.3K
$222.50	Jul 24	0.36	0.40	$0.38	10.5%	771	0.09	1.3K
$242.50	Jul 31	0.39	0.47	$0.43	18.6%	37	0.06	22
$240.00	Jul 31	0.50	0.60	$0.55	18.2%	484	0.07	2.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.15	0.18	$0.16	18.8%	206	0.04	266
$200.00	Jul 24	0.50	0.55	$0.53	9.4%	720	0.12	953
$202.50	Jul 24	0.86	0.96	$0.91	11.0%	293	0.18	176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	32.80	37.85	$35.33	14.3%	--	1.00	10
$180.00	Jul 24	28.40	32.30	$30.35	12.9%	--	1.00	37
$185.00	Jul 24	23.90	27.50	$25.70	14.0%	12	0.99	13
$190.00	Jul 24	19.05	21.10	$20.08	10.2%	121	0.99	17
$192.50	Jul 24	16.40	19.30	$17.85	16.2%	100	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	19.00	20.35	$19.68	6.9%	113	1.00	147
$232.50	Jul 24	20.55	24.25	$22.40	16.5%	82	1.00	53
$235.00	Jul 24	24.05	26.45	$25.25	9.5%	2	1.00	98
$237.50	Jul 24	25.00	29.20	$27.10	15.5%	41	1.00	43
$250.00	Jul 24	37.85	41.80	$39.83	9.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 53.8K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	3.25	3.35	$3.30	3.0%	6.1K	0.24	7.2K
$225.00	Aug 21	4.40	4.70	$4.55	6.6%	5.4K	0.30	1.3K
$220.00	Jul 24	0.61	0.67	$0.64	9.4%	3.4K	0.14	3.6K
$225.00	Jul 24	0.21	0.24	$0.22	13.6%	2.4K	0.06	3.3K
$215.00	Jul 24	1.63	1.69	$1.66	3.6%	2.1K	0.30	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	6.85	7.05	$6.95	2.9%	1.6K	0.48	400
$185.00	Aug 21	1.62	1.76	$1.69	8.3%	1.5K	0.13	1.9K
$200.00	Jul 31	3.00	3.15	$3.08	4.9%	1.1K	0.27	841
$207.50	Jul 24	2.19	2.32	$2.26	5.8%	1.0K	0.37	1.1K
$210.00	Jul 24	3.15	3.45	$3.30	9.1%	1.0K	0.48	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 17.0%, max 56.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 21	58.7%	41.3%	42.2%	--	137
$250.00	Jul 24	Aug 28	54.7%	38.8%	40.9%	21	731
$235.00	Jul 24	Aug 28	50.5%	37.5%	34.7%	130	1.4K
$245.00	Jul 24	Aug 28	48.9%	37.8%	29.3%	33	1.8K
$185.00	Jul 24	Aug 21	51.0%	40.3%	26.5%	12	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	67.2%	43.0%	56.3%	79	5.2K
$175.00	Jul 24	Aug 28	58.7%	41.2%	42.7%	6	134
$250.00	Jul 24	Aug 28	54.7%	38.8%	40.9%	2	14
$185.00	Jul 24	Aug 28	51.0%	39.2%	29.9%	115	294
$235.00	Jul 24	Aug 21	50.5%	39.4%	28.3%	21	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 40.67, avg 4.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Jul 31	$0.12	$4.88	$0.12	40.67	$245.12
$242.50	$245.00	Jul 31	$0.11	$2.39	$0.11	21.73	$242.61
$245.00	$250.00	Aug 14	$0.23	$4.77	$0.23	20.74	$245.23
$240.00	$242.50	Jul 31	$0.12	$2.38	$0.12	19.83	$240.12
$237.50	$240.00	Jul 31	$0.13	$2.37	$0.13	18.23	$237.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 31	$0.18	$4.82	$0.18	26.78	$174.82
$175.00	$170.00	Aug 21	$0.21	$4.79	$0.21	22.81	$174.79
$197.50	$195.00	Jul 24	$0.13	$2.37	$0.13	18.23	$197.37
$180.00	$175.00	Aug 14	$0.31	$4.69	$0.31	15.13	$179.69
$185.00	$180.00	Jul 31	$0.35	$4.65	$0.35	13.29	$184.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 37.46, avg 2.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 21	$4.75	$4.75	$0.25	19.00	$174.75
$180.00	$185.00	Jul 24	$4.65	$4.65	$0.35	13.29	$184.65
$185.00	$190.00	Jul 31	$4.65	$4.65	$0.35	13.29	$189.65
$175.00	$180.00	Aug 21	$4.65	$4.65	$0.35	13.29	$179.65
$195.00	$197.50	Aug 21	$2.30	$2.30	$0.20	11.50	$197.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Aug 21	$4.87	$4.87	$0.13	37.46	$240.13
$240.00	$235.00	Jul 31	$4.80	$4.80	$0.20	24.00	$235.20
$250.00	$245.00	Jul 31	$4.67	$4.67	$0.33	14.15	$245.33
$245.00	$240.00	Aug 14	$4.67	$4.67	$0.33	14.15	$240.33
$240.00	$230.00	Aug 7	$9.15	$9.15	$0.85	10.76	$230.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.84, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.05	58.7%	60.1%
$250.00	Jul 24	Jul 31	$0.19	54.7%	51.1%
$185.00	Jul 24	Jul 31	$0.30	51.0%	52.0%
$245.00	Jul 24	Jul 31	$0.31	48.9%	50.0%
$242.50	Jul 24	Jul 31	$0.42	49.0%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$0.13	67.2%	59.7%
$180.00	Jul 24	Jul 31	$0.27	50.4%	51.0%
$175.00	Jul 24	Jul 31	$0.31	58.7%	60.1%
$245.00	Jul 31	Aug 7	$0.35	50.0%	44.8%
$235.00	Jul 24	Jul 31	$0.50	50.5%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.33% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 24	$3.70	$3.30	$7.00	$203.00	$217.00	3.33%
$212.50	Jul 24	$2.54	$4.68	$7.22	$205.28	$219.72	3.43%
$207.50	Jul 24	$5.13	$2.26	$7.39	$200.11	$214.89	3.52%
$215.00	Jul 24	$1.66	$6.28	$7.94	$207.06	$222.94	3.78%
$205.00	Jul 24	$6.80	$1.47	$8.27	$196.73	$213.27	3.93%
$217.50	Jul 24	$1.06	$8.20	$9.26	$208.24	$226.76	4.40%
$202.50	Jul 24	$8.80	$0.91	$9.71	$192.79	$212.21	4.62%
$220.00	Jul 24	$0.64	$10.30	$10.94	$209.06	$230.94	5.20%
$200.00	Jul 24	$10.95	$0.53	$11.48	$188.52	$211.48	5.46%
$222.50	Jul 24	$0.38	$12.45	$12.83	$209.67	$235.33	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Jul 24	$0.38	$0.53	$0.91	$199.09	$223.41
$220.00	$200.00	Jul 24	$0.64	$0.53	$1.17	$198.83	$221.17
$222.50	$202.50	Jul 24	$0.38	$0.91	$1.29	$201.21	$223.79
$220.00	$202.50	Jul 24	$0.64	$0.91	$1.55	$200.95	$221.55
$217.50	$200.00	Jul 24	$1.06	$0.53	$1.59	$198.41	$219.09
$222.50	$205.00	Jul 24	$0.38	$1.47	$1.85	$203.15	$224.35
$217.50	$202.50	Jul 24	$1.06	$0.91	$1.97	$200.53	$219.47
$220.00	$205.00	Jul 24	$0.64	$1.47	$2.11	$202.89	$222.11
$215.00	$200.00	Jul 24	$1.66	$0.53	$2.19	$197.81	$217.19
$217.50	$205.00	Jul 24	$1.06	$1.47	$2.53	$202.47	$220.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 28.41, avg credit $2.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/190	Jul 31	$4.83	$0.17	28.41	$170.17	$189.83
220/225	230/235	Aug 14	$4.79	$0.21	22.81	$220.21	$234.79
185/190	195/200	Aug 7	$4.73	$0.27	17.52	$185.27	$199.73
190/195	200/205	Aug 14	$4.71	$0.29	16.24	$190.29	$204.71
180/185	190/195	Jul 31	$4.70	$0.30	15.67	$180.30	$194.70
200/205	210/215	Aug 28	$4.65	$0.35	13.29	$200.35	$214.65
195/198	200/202	Jul 31	$2.32	$0.18	12.89	$195.18	$202.32
220/225	235/240	Aug 14	$4.61	$0.39	11.82	$220.39	$239.61
175/180	185/190	Aug 21	$4.61	$0.39	11.82	$175.39	$189.61
200/202	205/208	Aug 21	$2.30	$0.20	11.50	$200.20	$207.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.07	$4.93	70.43
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$200.00	$202.50	$205.00	Aug 21	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Jul 24	$0.06	$2.44	40.67
$205.00	$207.50	$210.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 28	$0.05	$4.95	99.00
$190.00	$192.50	$195.00	Jul 31	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Aug 21	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 24	$0.06	$2.44	40.67
$240.00	$245.00	$250.00	Aug 21	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-4.86, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Jul 31	-$0.08	$4.92
$240.00	$245.00	1:2	Aug 7	-$0.34	$4.66
$245.00	$250.00	1:2	Aug 14	-$0.40	$4.60
$235.00	$240.00	1:2	Aug 7	-$0.41	$4.59
$245.00	$250.00	1:2	Aug 21	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 28	-$4.86	$15.14
$175.00	$170.00	1:2	Jul 24	-$0.01	$4.99
$180.00	$175.00	1:2	Jul 24	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 24	-$0.02	$4.98
$180.00	$175.00	1:2	Aug 14	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.23%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$212.50	Aug 21	$8.90	0.49	1.1%	4.23%	5.31%	29	--
$215.00	Aug 28	$8.55	0.46	2.3%	4.07%	6.33%	50	117
$215.00	Aug 21	$7.80	0.45	2.3%	3.71%	5.97%	159	1.2K
$212.50	Aug 7	$7.05	0.48	1.1%	3.35%	4.43%	4	--
$215.00	Aug 14	$6.90	0.44	2.3%	3.28%	5.55%	90	43
$217.50	Aug 21	$6.80	0.41	3.5%	3.23%	6.69%	3	--
$220.00	Aug 28	$6.60	0.39	4.6%	3.14%	7.78%	22	135
$212.50	Jul 31	$6.10	0.47	1.1%	2.90%	3.98%	77	67
$215.00	Aug 7	$6.00	0.43	2.3%	2.85%	5.12%	87	719
$220.00	Aug 21	$5.90	0.38	4.6%	2.81%	7.45%	362	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,233

Total Puts 19,244

Put/Call Ratio 0.38

Net Difference 31,989

Prior's Put/Call Breakdown

Total Calls 35,628

Total Puts 16,471

Put/Call Ratio 0.46

Net Difference 19,157

Prior 7-Day Put/Call Summary

Total Calls 196,599

Total Puts 92,338

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card