Tour v494
BA
BOEING CO
$234.42 +0.96%
$234.34 (-0.03%)🌙
as of 08/07 06:04 PM
(8/7 15:11) ◀
|
Friday, August 7, 2026 (6:04pm)
January 2026
|
▶ (8/10 15:05)
◀ 8/7 18:04 ▶

Option Volume

Detail
ℹ
Current (08/07) 53,497
Calls: 34,705 (65%)
Puts: 18,792 (35%)
Prior (08/06) 83,666
Calls: 40,892 (49%)
Puts: 42,774 (51%)
Current vs Prior -36.06%
Calls: -15.13% (Calls)
Puts: -56.07% (Puts)
Prior 7-Day Total 613,741
Calls: 342,321 (56%)
Puts: 271,420 (44%)
Prior 7-Day Average 87,677
Calls: 48,903 (56%)
Puts: 38,774 (44%)
Current vs Prior 7-Day Avg -38.98%
Calls: -29.03%
Puts: -51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $34.57M
Calls: $23.05M (67%)
Puts: $11.52M (33%)
Prior (08/06) $79.33M
Calls: $46.18M (58%)
Puts: $33.15M (42%)
Current vs Prior -56.42%
Calls: -50.07%
Puts: -65.26%
Prior 7-Day Total $453.82M
Calls: $299.70M (66%)
Puts: $154.11M (34%)
Prior 7-Day Average $64.83M
Calls: $42.81M (66%)
Puts: $22.02M (34%)
Current vs Prior 7-Day Avg -46.67%
Calls: -46.15%
Puts: -47.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.54
Prior (08/06) 1.05
Current vs Prior -48.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -30.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 851,865
Calls: 463,010 (54%)
Puts: 388,855 (46%)
Prior (08/06) 627,830
Calls: 358,015 (57%)
Puts: 269,815 (43%)
Current vs Prior +35.68%
Prior 7-Day Total 5,147,096
Calls: 2,864,000 (56%)
Puts: 2,283,096 (44%)
Prior 7-Day Average 735,299
Calls: 409,142 (56%)
Puts: 326,156 (44%)
Current vs Prior 7-Day Avg +15.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.15% | 3.82%5.37% | 9.67%
Prior 2.25% | 4.38%5.72% | 9.77%
Current vs Prior +69.69% | +22.40%-6.17% | -1.04%
Prior 7-Day Avg 3.15% | 5.11%6.56% | 10.51%
Current vs 7-Day Avg +21.50% | +5.07%-18.20% | -7.99%
Prior 7-Day Eod 1.18% | 3.87%5.72% | 9.77%
Current vs 7-Day Eod +224.91% | +38.66%-6.17% | -1.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.60% | 8.17%
Calls: 17.95% | 8.16%
Puts: 37.25% | 8.18%
Prior 7.03% | 5.96%
Calls: 7.24% | 8.08%
Puts: 6.81% | 3.85%
Current vs Prior +292.60% | +37.08%
Prior 7-Day Avg 16.75% | 8.57%
Calls: 10.49% | 6.62%
Puts: 17.05% | 11.27%
Current vs 7-Day Avg +64.73% | -4.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($23.05M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1810.3010.50$10.401.9%2660.523.9K
$240.00Sep 187.908.10$8.002.5%3830.442.8K
$245.00Sep 186.056.25$6.153.3%3410.374.2K
$240.00Aug 213.303.50$3.405.9%1.0K0.3610.9K
$210.00Sep 1826.6028.25$27.436.0%150.861.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 189.609.85$9.732.6%1160.493.1K
$230.00Sep 187.307.55$7.433.4%830.402.1K
$240.00Sep 1812.2512.85$12.554.8%360.561.2K
$215.00Sep 182.752.90$2.835.3%840.197.3K
$225.00Sep 185.405.75$5.586.3%700.331.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 140.280.30$0.296.9%5530.071.6K
$255.00Aug 210.560.67$0.6217.7%6640.099.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.280.32$0.3013.3%5070.07464
$225.00Aug 140.740.85$0.8013.7%1.3K0.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 741.3046.60$43.9512.1%121.0025
$192.50Aug 738.8043.95$41.3812.4%--1.0012
$195.00Aug 736.1041.95$39.0315.0%21.0099
$197.50Aug 733.8038.75$36.2813.6%--1.0025
$200.00Aug 733.3036.85$35.0810.1%41.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 74.507.55$6.0350.6%550.99328
$237.50Aug 71.614.35$2.9891.9%750.99551
$250.00Aug 1414.3519.05$16.7028.1%70.9556
$280.00Sep 1843.6546.75$45.206.9%10.94--
$255.00Aug 2119.2523.10$21.1818.2%--0.9125

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 40.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 70.050.19$0.12116.7%4.3K0.242.9K
$232.50Aug 71.352.62$1.9963.8%2.1K1.001.9K
$235.00Aug 143.503.85$3.689.5%1.6K0.501.7K
$250.00Aug 211.071.15$1.117.2%1.5K0.1513.7K
$240.00Aug 141.702.09$1.9020.5%1.2K0.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.000.01$0.01100.0%1.6K0.012.8K
$225.00Aug 140.740.85$0.8013.7%1.3K0.151.1K
$230.00Aug 141.832.05$1.9411.3%1.0K0.301.3K
$232.50Aug 70.000.01$0.01100.0%7460.021.8K
$225.00Aug 70.000.01$0.01100.0%7130.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1380.4%, max 4816.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 211806.9%36.8%4816.2%230
$252.50Aug 7Aug 141120.2%32.2%3379.3%126115
$280.00Aug 7Sep 18964.4%30.4%3072.8%27668
$275.00Aug 7Sep 18890.0%31.5%2721.9%502.1K
$190.00Aug 7Sep 18917.7%36.9%2386.0%17470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 211806.9%36.8%4816.2%38574
$190.00Aug 7Sep 18917.7%36.9%2386.0%302.6K
$195.00Aug 7Sep 18812.4%34.2%2272.8%672.7K
$205.00Aug 7Sep 18714.3%32.7%2082.1%743.2K
$200.00Aug 7Sep 18709.0%34.3%1967.8%3815.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 32.33, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Sep 11$0.20$4.80$0.2024.00$275.20
$275.00$280.00Aug 28$0.21$4.79$0.2122.81$275.21
$235.00$237.50Aug 7$0.11$2.39$0.1121.73$235.11
$265.00$270.00Aug 21$0.23$4.77$0.2320.74$265.23
$265.00$270.00Sep 4$0.23$4.77$0.2320.74$265.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 28$0.15$4.85$0.1532.33$199.85
$195.00$190.00Aug 28$0.17$4.83$0.1728.41$194.83
$195.00$192.50Aug 14$0.10$2.40$0.1024.00$194.90
$207.50$205.00Aug 14$0.10$2.40$0.1024.00$207.40
$195.00$190.00Sep 4$0.22$4.78$0.2221.73$194.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 99.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Sep 4$14.85$14.85$0.1599.00$209.85
$190.00$195.00Aug 14$4.88$4.88$0.1240.67$194.88
$195.00$200.00Aug 14$4.75$4.75$0.2519.00$199.75
$215.00$220.00Aug 28$4.75$4.75$0.2519.00$219.75
$192.50$195.00Aug 7$2.35$2.35$0.1515.67$194.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Sep 18$4.85$4.85$0.1532.33$265.15
$255.00$250.00Aug 21$4.68$4.68$0.3214.62$250.32
$237.50$235.00Aug 7$2.28$2.28$0.2210.36$235.22
$280.00$270.00Sep 18$9.05$9.05$0.959.53$270.95
$202.50$200.00Aug 7$2.14$2.14$0.365.94$200.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.17, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$0.09554.5%35.7%
$260.00Aug 7Aug 14$0.14474.9%39.0%
$270.00Aug 7Aug 14$0.14629.1%50.6%
$255.00Aug 7Aug 14$0.15393.7%33.6%
$200.00Aug 7Aug 14$0.22709.0%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.10812.4%62.8%
$215.00Aug 7Aug 14$0.10531.3%35.0%
$207.50Aug 7Aug 14$0.13657.3%47.5%
$217.50Aug 7Aug 14$0.26357.1%35.0%
$220.00Aug 7Aug 14$0.29307.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.35% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$0.12$0.70$0.82$234.18$235.820.35%
$232.50Aug 7$1.99$0.01$2.00$230.50$234.500.85%
$237.50Aug 7$0.01$2.98$2.99$234.51$240.491.28%
$230.00Aug 7$4.57$0.01$4.58$225.42$234.581.95%
$240.00Aug 7$0.01$6.03$6.04$233.96$246.042.58%
$227.50Aug 7$7.23$0.01$7.24$220.26$234.743.09%
$235.00Aug 14$3.68$3.78$7.46$227.54$242.463.18%
$232.50Aug 14$5.18$2.85$8.03$224.47$240.533.43%
$237.50Aug 14$2.65$5.50$8.15$229.35$245.653.48%
$230.00Aug 14$6.58$1.94$8.52$221.48$238.523.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.55% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 14$0.79$0.49$1.28$221.22$246.28
$245.00$225.00Aug 14$0.79$0.80$1.59$223.41$246.59
$242.50$222.50Aug 14$1.16$0.49$1.65$220.85$244.15
$242.50$225.00Aug 14$1.16$0.80$1.96$223.04$244.46
$245.00$227.50Aug 14$0.79$1.17$1.96$225.54$246.96
$260.00$215.00Aug 28$0.94$1.22$2.16$212.84$262.16
$235.00$202.50Aug 7$0.12$2.15$2.27$200.23$237.27
$242.50$227.50Aug 14$1.16$1.17$2.33$225.17$244.83
$240.00$222.50Aug 14$1.90$0.49$2.39$220.11$242.39
$255.00$215.00Aug 28$1.28$1.22$2.50$212.50$257.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 49.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/215Sep 4$4.90$0.1049.00$190.10$214.90
195/200210/215Sep 18$4.62$0.3812.16$195.38$214.62
235/240245/250Sep 11$4.59$0.4111.20$235.41$249.59
210/215220/225Sep 18$4.58$0.4210.90$210.42$224.58
200/205210/215Sep 18$4.57$0.4310.63$200.43$214.57
195/200205/210Sep 18$4.56$0.4410.36$195.44$209.56
215/220225/230Aug 28$4.37$0.636.94$215.63$229.37
225/230235/240Aug 28$4.37$0.636.94$225.63$239.37
210/215220/225Aug 28$4.34$0.666.58$210.66$224.34
205/210220/225Sep 18$4.34$0.666.58$205.66$224.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.05$4.9599.00
$255.00$260.00$265.00Sep 11$0.05$4.9599.00
$242.50$245.00$247.50Aug 14$0.06$2.4440.67
$270.00$275.00$280.00Aug 21$0.12$4.8840.67
$190.00$195.00$200.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 18$0.08$4.9261.50
$222.50$225.00$227.50Aug 14$0.06$2.4440.67
$200.00$205.00$210.00Sep 4$0.13$4.8737.46
$212.50$215.00$217.50Aug 14$0.07$2.4334.71
$217.50$220.00$222.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.01, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Aug 7-$0.01$4.99
$265.00$270.001:2Aug 7-$0.01$4.99
$270.00$275.001:2Aug 14-$0.01$4.99
$275.00$280.001:2Aug 14-$0.02$4.98
$270.00$275.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Sep 4-$0.03$4.97
$210.00$205.001:2Aug 28-$0.07$4.93
$200.00$195.001:2Aug 28-$0.11$4.89
$195.00$190.001:2Sep 11-$0.18$4.82
$210.00$205.001:2Sep 4-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.39%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 18$10.300.520.2%4.39%4.64%2663.9K
$235.00Sep 11$8.400.520.2%3.58%3.83%29255
$240.00Sep 18$7.900.442.4%3.37%5.75%3832.8K
$235.00Sep 4$7.400.500.2%3.16%3.40%19269
$235.00Aug 28$6.750.500.2%2.88%3.13%82421
$245.00Sep 18$6.050.374.5%2.58%7.09%3414.2K
$240.00Sep 11$5.650.432.4%2.41%4.79%4781
$240.00Sep 4$5.450.412.4%2.32%4.71%61374
$235.00Aug 21$5.100.490.2%2.18%2.42%2373.5K
$245.00Sep 11$4.750.354.5%2.03%6.54%9717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,705
Total Puts 18,792
Put/Call Ratio 0.54
Net Difference 15,913

Prior's Put/Call Breakdown

Total Calls 40,892
Total Puts 42,774
Put/Call Ratio 1.05
Net Difference -1,882

Prior 7-Day Put/Call Summary

Total Calls 342,321
Total Puts 271,420
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All