Tour v500
BA
BOEING CO
$234.23 -0.08%
(8/7 18:04) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:06)
◀ 8/10 15:05 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 45,458
Calls: 21,262 (47%)
Puts: 24,196 (53%)
Prior (08/07) 43,198
Calls: 27,818 (64%)
Puts: 15,380 (36%)
Current vs Prior +5.23%
Calls: -23.57% (Calls)
Puts: +57.32% (Puts)
Prior 7-Day Total 632,301
Calls: 356,363 (56%)
Puts: 275,938 (44%)
Prior 7-Day Average 90,328
Calls: 50,909 (56%)
Puts: 39,419 (44%)
Current vs Prior 7-Day Avg -49.67%
Calls: -58.24%
Puts: -38.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $28.72M
Calls: $13.60M (47%)
Puts: $15.12M (53%)
Prior (08/07) $28.66M
Calls: $18.43M (64%)
Puts: $10.23M (36%)
Current vs Prior +0.21%
Calls: -26.23%
Puts: +47.84%
Prior 7-Day Total $421.67M
Calls: $279.94M (66%)
Puts: $141.72M (34%)
Prior 7-Day Average $60.24M
Calls: $39.99M (66%)
Puts: $20.25M (34%)
Current vs Prior 7-Day Avg -52.33%
Calls: -66.01%
Puts: -25.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 1.14
Prior (08/07) 0.55
Current vs Prior +105.83%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +41.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 805,085
Calls: 435,587 (54%)
Puts: 369,498 (46%)
Prior (08/07) 851,865
Calls: 463,010 (54%)
Puts: 388,855 (46%)
Current vs Prior -5.49%
Prior 7-Day Total 5,642,033
Calls: 3,054,540 (54%)
Puts: 2,587,493 (46%)
Prior 7-Day Average 806,004
Calls: 436,362 (54%)
Puts: 369,641 (46%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.79%4.79% | 9.18%
Prior 2.14% | 4.35%5.69% | 9.82%
Current vs Prior +52.73% | +10.15%-15.68% | -6.52%
Prior 7-Day Avg 2.98% | 4.99%6.82% | 10.70%
Current vs 7-Day Avg +9.74% | -3.96%-29.71% | -14.15%
Prior 7-Day Eod 2.14% | 4.35%5.37% | 9.67%
Current vs 7-Day Eod +52.73% | +10.15%-10.66% | -5.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 6.69%
Calls: 9.52% | 6.61%
Puts: 10.09% | 6.76%
Prior 7.03% | 5.96%
Calls: 7.24% | 8.08%
Puts: 6.81% | 3.85%
Current vs Prior +39.40% | +12.25%
Prior 7-Day Avg 13.37% | 9.17%
Calls: 10.60% | 7.14%
Puts: 16.14% | 11.19%
Current vs 7-Day Avg -26.70% | -27.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1433.4534.50$33.983.1%1351.00222
$200.00Aug 2133.8535.00$34.423.3%160.99760
$200.00Sep 1835.1536.75$35.954.5%60.94557
$235.00Sep 189.359.80$9.574.7%1350.513.9K
$240.00Sep 187.057.40$7.234.8%5010.433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 189.159.40$9.282.7%880.493.2K
$230.00Sep 186.857.05$6.952.9%720.402.1K
$240.00Sep 410.2010.65$10.434.3%20.6024
$240.00Aug 289.209.65$9.434.8%250.6244
$235.00Sep 47.407.80$7.605.3%30.5042

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 140.160.19$0.1816.7%1860.05229
$245.00Aug 140.300.35$0.3215.6%2.1K0.092.2K
$242.50Aug 140.580.64$0.619.8%7880.15641
$250.00Aug 210.650.78$0.7218.1%7810.1213.9K
$270.00Sep 180.891.01$0.9512.6%640.093.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.170.20$0.1915.8%1400.05545
$190.00Sep 180.300.36$0.3318.2%190.032.3K
$215.00Aug 210.350.41$0.3815.8%2680.066.0K
$195.00Sep 180.410.49$0.4517.8%60.042.3K
$225.00Aug 140.470.55$0.5115.7%5090.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1138.8043.20$41.0010.7%--1.0010
$195.00Aug 1437.1542.10$39.6312.5%--1.0067
$200.00Aug 1433.4534.50$33.983.1%1351.00222
$202.50Aug 1431.0034.45$32.7310.5%21.002
$205.00Aug 1428.6031.95$30.2811.1%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1413.8017.15$15.4821.6%--0.9558
$247.50Aug 1412.5014.15$13.3312.4%10.941
$255.00Aug 2119.0522.05$20.5514.6%--0.9325
$245.00Aug 1410.4011.90$11.1513.5%10.9148
$270.00Sep 1833.8536.95$35.408.8%10.9084

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 31.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 140.300.35$0.3215.6%2.1K0.092.2K
$245.00Aug 211.421.57$1.5010.0%1.9K0.218.2K
$240.00Aug 141.021.12$1.079.3%1.4K0.242.3K
$240.00Aug 212.622.85$2.748.4%1.3K0.3411.4K
$235.00Aug 142.752.98$2.878.0%1.1K0.472.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.853.10$2.988.4%3.7K0.355.3K
$225.00Aug 211.441.64$1.5413.0%1.5K0.215.6K
$230.00Aug 141.371.50$1.449.0%1.1K0.291.2K
$220.00Sep 42.172.46$2.3212.5%6940.21198
$225.00Sep 184.955.25$5.105.9%5940.321.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 29.3%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1882.9%35.3%135.1%10468
$280.00Aug 14Sep 1855.7%31.0%79.7%16963
$195.00Aug 14Sep 1858.1%33.5%73.5%6352
$275.00Aug 14Sep 1850.6%31.3%61.5%272.8K
$200.00Aug 14Sep 1850.7%32.9%54.2%141779
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1882.9%35.3%135.1%202.6K
$195.00Aug 14Sep 1858.1%33.5%73.5%162.7K
$192.50Aug 14Aug 2176.2%44.7%70.5%67344
$200.00Aug 14Sep 1850.7%32.9%54.2%865.1K
$210.00Aug 14Sep 1843.7%31.4%39.1%3073.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 40.67, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 28$0.15$4.85$0.1532.33$270.15
$255.00$260.00Aug 21$0.19$4.81$0.1925.32$255.19
$275.00$280.00Sep 18$0.24$4.76$0.2419.83$275.24
$260.00$265.00Aug 28$0.25$4.75$0.2519.00$260.25
$245.00$247.50Aug 14$0.14$2.36$0.1416.86$245.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 28$0.12$4.88$0.1240.67$199.88
$195.00$190.00Sep 18$0.12$4.88$0.1240.67$194.88
$200.00$195.00Sep 4$0.15$4.85$0.1532.33$199.85
$205.00$200.00Sep 4$0.16$4.84$0.1630.25$204.84
$222.50$220.00Aug 14$0.11$2.39$0.1121.73$222.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 49.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 28$4.90$4.90$0.1049.00$209.90
$195.00$210.00Sep 4$14.55$14.55$0.4532.33$209.55
$207.50$210.00Aug 21$2.38$2.38$0.1219.83$209.88
$200.00$205.00Sep 11$4.73$4.73$0.2717.52$204.73
$215.00$220.00Aug 28$4.71$4.71$0.2916.24$219.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$242.50Aug 14$2.38$2.38$0.1219.83$242.62
$265.00$260.00Sep 18$4.45$4.45$0.558.09$260.55
$247.50$245.00Aug 14$2.18$2.18$0.326.81$245.32
$270.00$265.00Sep 18$4.35$4.35$0.656.69$265.65
$250.00$247.50Aug 14$2.15$2.15$0.356.14$247.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 14Aug 21$0.0939.8%33.7%
$275.00Aug 14Aug 21$0.0950.6%42.5%
$260.00Aug 14Aug 21$0.1539.4%32.2%
$255.00Aug 14Aug 21$0.3235.3%31.6%
$200.00Aug 14Aug 21$0.4450.7%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$0.0750.7%41.3%
$195.00Aug 14Aug 21$0.1058.1%49.3%
$202.50Aug 14Aug 21$0.1047.0%40.4%
$205.00Aug 14Aug 21$0.1143.4%38.0%
$207.50Aug 14Aug 21$0.1642.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.71% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 14$2.87$3.47$6.34$228.66$241.342.71%
$232.50Aug 14$4.20$2.36$6.56$225.94$239.062.80%
$237.50Aug 14$1.82$4.95$6.77$230.73$244.272.89%
$230.00Aug 14$5.82$1.44$7.26$222.74$237.263.10%
$240.00Aug 14$1.07$6.75$7.82$232.18$247.823.34%
$227.50Aug 14$7.73$0.87$8.60$218.90$236.103.67%
$242.50Aug 14$0.61$8.77$9.38$233.12$251.884.00%
$235.00Aug 21$4.75$5.18$9.93$225.07$244.934.24%
$232.50Aug 21$6.05$4.00$10.05$222.45$242.554.29%
$237.50Aug 21$3.68$6.60$10.28$227.22$247.784.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 14$0.32$0.30$0.62$221.88$245.62
$245.00$225.00Aug 14$0.32$0.51$0.83$224.17$245.83
$242.50$222.50Aug 14$0.61$0.30$0.91$221.59$243.41
$242.50$225.00Aug 14$0.61$0.51$1.12$223.88$243.62
$245.00$227.50Aug 14$0.32$0.87$1.19$226.31$246.19
$240.00$222.50Aug 14$1.07$0.30$1.37$221.13$241.37
$242.50$227.50Aug 14$0.61$0.87$1.48$226.02$243.98
$240.00$225.00Aug 14$1.07$0.51$1.58$223.42$241.58
$245.00$230.00Aug 14$0.32$1.44$1.76$228.24$246.76
$240.00$227.50Aug 14$1.07$0.87$1.94$225.56$241.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 28.41, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200215/220Aug 28$4.83$0.1728.41$195.17$219.83
210/215220/225Sep 11$4.83$0.1728.41$210.17$224.83
195/200220/225Sep 11$4.79$0.2122.81$195.21$224.79
225/228230/232Aug 28$2.37$0.1318.23$225.13$232.37
222/225230/232Aug 28$2.36$0.1416.86$222.64$232.36
200/205215/220Sep 4$4.69$0.3115.13$200.31$219.69
210/215220/225Sep 18$4.69$0.3115.13$210.31$224.69
195/200215/220Sep 4$4.68$0.3214.63$195.32$219.68
200/205210/215Sep 4$4.68$0.3214.62$200.32$214.68
195/200210/215Sep 4$4.67$0.3314.15$195.33$214.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Sep 4$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.08$4.9261.50
$200.00$205.00$210.00Sep 18$0.09$4.9154.56
$235.00$237.50$240.00Aug 28$0.05$2.4549.00
$205.00$210.00$215.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 4$0.09$4.9154.56
$212.50$215.00$217.50Aug 21$0.05$2.4549.00
$195.00$200.00$205.00Sep 18$0.10$4.9049.00
$215.00$217.50$220.00Aug 21$0.06$2.4440.67
$205.00$210.00$215.00Sep 4$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $--, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$270.001:2Aug 14-$0.01$4.99
$270.00$275.001:2Aug 14-$0.01$4.99
$275.00$280.001:2Aug 14-$0.01$4.99
$265.00$270.001:2Aug 21-$0.02$4.98
$260.00$265.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Sep 4$0.00$5.00
$195.00$190.001:2Sep 4-$0.02$4.98
$195.00$190.001:2Sep 11-$0.04$4.96
$200.00$195.001:2Aug 28-$0.06$4.94
$210.00$205.001:2Aug 28-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.99%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 18$9.350.510.3%3.99%4.32%1353.9K
$235.00Sep 11$7.950.500.3%3.39%3.72%3259
$235.00Sep 4$7.250.500.3%3.10%3.42%54276
$240.00Sep 18$7.050.432.5%3.01%5.47%5013.0K
$235.00Aug 28$6.050.500.3%2.58%2.91%129432
$240.00Sep 11$5.700.412.5%2.43%4.90%6979
$245.00Sep 18$5.250.354.6%2.24%6.84%584.4K
$240.00Sep 4$5.100.402.5%2.18%4.64%21369
$237.50Aug 28$4.700.441.4%2.01%3.40%58--
$235.00Aug 21$4.550.490.3%1.94%2.27%2113.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,262
Total Puts 24,196
Put/Call Ratio 1.14
Net Difference -2,934

Prior's Put/Call Breakdown

Total Calls 27,818
Total Puts 15,380
Put/Call Ratio 0.55
Net Difference 12,438

Prior 7-Day Put/Call Summary

Total Calls 356,363
Total Puts 275,938
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All