Tour v500
BA
BOEING CO
$232.79 -0.70%
$232.97 (+0.08%)🌙
as of 08/10 06:06 PM
(8/10 15:05) ◀
|
Monday, August 10, 2026 (6:06pm)
January 2026
|
▶ (8/11 18:07)
◀ 8/10 18:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 51,795
Calls: 24,693 (48%)
Puts: 27,102 (52%)
Prior (08/07) 53,497
Calls: 34,705 (65%)
Puts: 18,792 (35%)
Current vs Prior -3.18%
Calls: -28.85% (Calls)
Puts: +44.22% (Puts)
Prior 7-Day Total 578,145
Calls: 317,468 (55%)
Puts: 260,677 (45%)
Prior 7-Day Average 96,357
Calls: 45,352 (55%)
Puts: 37,239 (45%)
Current vs Prior 7-Day Avg -46.25%
Calls: -45.55%
Puts: -27.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $32.72M
Calls: $15.64M (48%)
Puts: $17.08M (52%)
Prior (08/07) $34.57M
Calls: $23.05M (67%)
Puts: $11.52M (33%)
Current vs Prior -5.35%
Calls: -32.14%
Puts: +48.27%
Prior 7-Day Total $437.85M
Calls: $288.75M (66%)
Puts: $149.10M (34%)
Prior 7-Day Average $72.98M
Calls: $41.25M (66%)
Puts: $21.30M (34%)
Current vs Prior 7-Day Avg -55.16%
Calls: -62.07%
Puts: -19.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.10
Prior (08/07) 0.54
Current vs Prior +102.70%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +32.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 805,085
Calls: 435,587 (54%)
Puts: 369,498 (46%)
Prior (08/07) 851,865
Calls: 463,010 (54%)
Puts: 388,855 (46%)
Current vs Prior -5.49%
Prior 7-Day Total 4,336,357
Calls: 2,425,141 (56%)
Puts: 1,911,216 (44%)
Prior 7-Day Average 722,726
Calls: 404,190 (56%)
Puts: 318,536 (44%)
Current vs Prior 7-Day Avg +11.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.28% | 4.82%4.82% | 9.33%
Prior 3.82% | 5.37%5.37% | 9.67%
Current vs Prior -14.25% | -10.11%-10.11% | -3.52%
Prior 7-Day Avg 3.40% | 5.23%6.30% | 10.30%
Current vs 7-Day Avg -3.67% | -7.77%-23.40% | -9.46%
Prior 7-Day Eod 3.82% | 5.37%5.37% | 9.67%
Current vs 7-Day Eod -14.25% | -10.11%-10.11% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 6.69%
Calls: 9.52% | 6.61%
Puts: 10.09% | 6.76%
Prior 27.60% | 8.17%
Calls: 17.95% | 8.16%
Puts: 37.25% | 8.18%
Current vs Prior -64.49% | -18.12%
Prior 7-Day Avg 15.78% | 8.41%
Calls: 10.77% | 6.44%
Puts: 20.79% | 10.39%
Current vs 7-Day Avg -37.90% | -20.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.302.43$2.375.5%1.5K0.3011.4K
$235.00Sep 188.759.25$9.005.6%1750.493.9K
$200.00Aug 1432.3534.20$33.285.6%1551.00222
$240.00Sep 186.506.95$6.736.7%5440.413.0K
$225.00Sep 1814.1015.10$14.606.8%20.661.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 422.7524.10$23.435.8%40.862
$230.00Sep 187.257.70$7.486.0%1020.432.1K
$240.00Sep 1111.2512.20$11.738.1%--0.6110
$240.00Sep 410.7011.65$11.188.5%20.6224
$225.00Aug 282.803.05$2.938.5%550.29222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 140.250.28$0.2711.1%2.3K0.072.2K
$250.00Aug 210.600.72$0.6618.2%1.2K0.1113.9K
$240.00Aug 140.790.88$0.8410.7%1.5K0.192.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.700.84$0.7718.2%1130.074.6K
$220.00Aug 210.880.99$0.9411.7%1330.142.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1437.1540.90$39.039.6%--1.0067
$200.00Aug 1432.3534.20$33.285.6%1551.00222
$202.50Aug 1429.6533.45$31.5512.0%21.002
$205.00Aug 1427.4030.95$29.1712.2%11.0037
$207.50Aug 1424.9028.50$26.7013.5%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1414.2018.60$16.4026.8%--1.0058
$247.50Aug 1412.5015.20$13.8519.5%10.961
$255.00Aug 2121.1024.35$22.7314.3%--0.9325
$245.00Aug 1410.6512.70$11.6817.6%10.9348
$270.00Sep 1833.8541.45$37.6520.2%10.9084

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 35.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 140.250.28$0.2711.1%2.3K0.072.2K
$245.00Aug 210.881.30$1.0938.5%2.2K0.178.2K
$240.00Aug 212.302.43$2.375.5%1.5K0.3011.4K
$240.00Aug 140.790.88$0.8410.7%1.5K0.192.3K
$250.00Aug 210.600.72$0.6618.2%1.2K0.1113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.204.00$3.6022.2%3.7K0.405.3K
$225.00Aug 211.702.04$1.8718.2%1.5K0.255.6K
$230.00Aug 141.812.02$1.9210.9%1.3K0.351.2K
$235.00Aug 144.054.45$4.259.4%8390.60459
$215.00Aug 210.440.54$0.4920.4%8160.086.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 25.8%, max 136.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1882.2%34.7%136.6%10468
$195.00Aug 14Sep 1857.3%33.1%73.0%6352
$275.00Aug 14Sep 1853.1%32.1%65.5%272.8K
$200.00Aug 14Sep 1849.7%32.4%53.5%161779
$270.00Aug 14Sep 1847.8%31.7%50.9%964.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1882.2%34.7%136.6%202.6K
$195.00Aug 14Sep 1857.3%33.1%73.0%162.7K
$192.50Aug 14Aug 2195.4%57.1%67.0%67344
$200.00Aug 14Sep 1849.7%32.4%53.5%1145.1K
$217.50Aug 14Aug 2841.1%30.1%36.5%57769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 49.00, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 28$0.14$4.86$0.1434.71$270.14
$260.00$265.00Aug 21$0.17$4.83$0.1728.41$260.17
$265.00$270.00Aug 28$0.21$4.79$0.2122.81$265.21
$270.00$275.00Sep 18$0.25$4.75$0.2519.00$270.25
$245.00$247.50Aug 21$0.14$2.36$0.1416.86$245.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 28$0.10$4.90$0.1049.00$199.90
$195.00$190.00Sep 11$0.11$4.89$0.1144.45$194.89
$210.00$205.00Aug 28$0.13$4.87$0.1337.46$209.87
$195.00$190.00Sep 18$0.14$4.86$0.1434.71$194.86
$192.50$190.00Aug 21$0.10$2.40$0.1024.00$192.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 37.46, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 28$4.87$4.87$0.1337.46$219.87
$190.00$195.00Aug 14$4.82$4.82$0.1826.78$194.82
$195.00$200.00Sep 18$4.80$4.80$0.2024.00$199.80
$200.00$205.00Sep 18$4.77$4.77$0.2320.74$204.77
$202.50$205.00Aug 14$2.38$2.38$0.1219.83$204.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 28$4.58$4.58$0.4210.90$250.42
$245.00$242.50Aug 14$2.25$2.25$0.259.00$242.75
$260.00$255.00Sep 18$4.50$4.50$0.509.00$255.50
$250.00$245.00Aug 21$4.48$4.48$0.528.62$245.52
$265.00$260.00Sep 18$4.45$4.45$0.558.09$260.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.0953.1%44.2%
$265.00Aug 14Aug 21$0.1042.3%35.9%
$205.00Aug 14Aug 21$0.2342.3%37.2%
$260.00Aug 14Aug 21$0.2640.8%37.1%
$255.00Aug 14Aug 21$0.2939.8%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.0657.3%45.1%
$187.50Aug 14Aug 21$0.0768.9%55.2%
$190.00Aug 14Aug 21$0.0782.2%55.3%
$200.00Aug 14Aug 21$0.0749.7%40.2%
$202.50Aug 14Aug 21$0.0746.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.69% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 14$3.38$2.89$6.27$226.23$238.772.69%
$235.00Aug 14$2.26$4.25$6.51$228.49$241.512.80%
$230.00Aug 14$4.93$1.92$6.85$223.15$236.852.94%
$237.50Aug 14$1.40$6.03$7.43$230.07$244.933.19%
$227.50Aug 14$6.83$1.15$7.98$219.52$235.483.43%
$240.00Aug 14$0.84$7.93$8.77$231.23$248.773.77%
$225.00Aug 14$8.73$0.67$9.40$215.60$234.404.04%
$242.50Aug 14$0.45$9.43$9.88$232.62$252.384.24%
$235.00Aug 21$4.05$5.93$9.98$225.02$244.984.29%
$232.50Aug 21$5.30$4.70$10.00$222.50$242.504.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 14$0.27$0.36$0.63$221.87$245.63
$242.50$222.50Aug 14$0.45$0.36$0.81$221.69$243.31
$245.00$225.00Aug 14$0.27$0.67$0.94$224.06$245.94
$242.50$225.00Aug 14$0.45$0.67$1.12$223.88$243.62
$240.00$222.50Aug 14$0.84$0.36$1.20$221.30$241.20
$245.00$227.50Aug 14$0.27$1.15$1.42$226.08$246.42
$240.00$225.00Aug 14$0.84$0.67$1.51$223.49$241.51
$242.50$227.50Aug 14$0.45$1.15$1.60$225.90$244.10
$237.50$222.50Aug 14$1.40$0.36$1.76$220.74$239.26
$240.00$227.50Aug 14$0.84$1.15$1.99$225.51$241.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 28.41, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Sep 18$4.83$0.1728.41$205.17$219.83
190/195200/205Sep 11$4.81$0.1925.32$190.19$204.81
210/215220/225Sep 4$4.76$0.2419.83$210.24$224.76
228/230232/235Aug 28$2.35$0.1515.67$227.65$234.85
195/200205/210Sep 18$4.68$0.3214.63$195.32$209.68
195/200215/220Sep 18$4.68$0.3214.62$195.32$219.68
205/210220/225Sep 11$4.66$0.3413.71$205.34$224.66
235/240245/250Sep 11$4.65$0.3513.29$235.35$249.65
200/205210/215Sep 18$4.61$0.3911.82$200.39$214.61
205/210220/225Sep 4$4.57$0.4310.63$205.43$224.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Sep 4$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.12$4.8840.67
$232.50$235.00$237.50Aug 28$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 18$0.07$4.9370.43
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$187.50$190.00$192.50Aug 21$0.06$2.4440.67
$195.00$200.00$205.00Sep 4$0.14$4.8634.71
$190.00$195.00$200.00Sep 18$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$270.001:2Aug 14-$0.01$4.99
$270.00$275.001:2Aug 14-$0.01$4.99
$265.00$270.001:2Aug 21-$0.01$4.99
$265.00$270.001:2Aug 28-$0.02$4.98
$270.00$275.001:2Aug 21-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 4-$0.05$4.95
$205.00$200.001:2Sep 4-$0.05$4.95
$200.00$195.001:2Aug 28-$0.08$4.92
$195.00$190.001:2Sep 11-$0.09$4.91
$200.00$195.001:2Sep 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.76%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 18$8.750.490.9%3.76%4.71%1753.9K
$235.00Sep 11$6.900.480.9%2.96%3.91%4259
$240.00Sep 18$6.500.413.1%2.79%5.89%5443.0K
$235.00Sep 4$6.350.480.9%2.73%3.68%55276
$235.00Aug 28$5.250.470.9%2.26%3.20%130432
$240.00Sep 11$5.100.393.1%2.19%5.29%6979
$245.00Sep 18$4.750.335.2%2.04%7.29%744.4K
$240.00Sep 4$4.550.383.1%1.95%5.05%39369
$237.50Aug 28$4.250.412.0%1.83%3.85%58--
$245.00Sep 11$3.950.325.2%1.70%6.94%5719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,693
Total Puts 27,102
Put/Call Ratio 1.10
Net Difference -2,409

Prior's Put/Call Breakdown

Total Calls 34,705
Total Puts 18,792
Put/Call Ratio 0.54
Net Difference 15,913

Prior 7-Day Put/Call Summary

Total Calls 317,468
Total Puts 260,677
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All