Tour v504
BA
BOEING CO
$233.24 +0.19%
$233.19 (-0.02%)🌙
as of 08/11 06:07 PM
(8/10 18:06) ◀
|
Tuesday, August 11, 2026 (6:07pm)
January 2026
|
▶ (8/12 15:05)
◀ 8/11 18:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 25,787
Calls: 15,583 (60%)
Puts: 10,204 (40%)
Prior (08/10) 51,795
Calls: 24,693 (48%)
Puts: 27,102 (52%)
Current vs Prior -50.21%
Calls: -36.89% (Calls)
Puts: -62.35% (Puts)
Prior 7-Day Total 629,940
Calls: 342,161 (54%)
Puts: 287,779 (46%)
Prior 7-Day Average 89,991
Calls: 48,880 (54%)
Puts: 41,111 (46%)
Current vs Prior 7-Day Avg -71.35%
Calls: -68.12%
Puts: -75.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $17.23M
Calls: $9.76M (57%)
Puts: $7.47M (43%)
Prior (08/10) $32.72M
Calls: $15.64M (48%)
Puts: $17.08M (52%)
Current vs Prior -47.33%
Calls: -37.60%
Puts: -56.25%
Prior 7-Day Total $470.57M
Calls: $304.39M (65%)
Puts: $166.18M (35%)
Prior 7-Day Average $67.22M
Calls: $43.48M (65%)
Puts: $23.74M (35%)
Current vs Prior 7-Day Avg -74.36%
Calls: -77.55%
Puts: -68.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.65
Prior (08/10) 1.10
Current vs Prior -40.34%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -24.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 819,251
Calls: 444,278 (54%)
Puts: 374,973 (46%)
Prior (08/10) 805,085
Calls: 435,587 (54%)
Puts: 369,498 (46%)
Current vs Prior +1.76%
Prior 7-Day Total 5,141,442
Calls: 2,860,728 (56%)
Puts: 2,280,714 (44%)
Prior 7-Day Average 734,491
Calls: 408,675 (56%)
Puts: 325,816 (44%)
Current vs Prior 7-Day Avg +11.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.16%4.16% | 8.83%
Prior 3.28% | 4.82%4.82% | 9.33%
Current vs Prior -11.31% | -13.70%-13.70% | -5.30%
Prior 7-Day Avg 3.38% | 5.17%6.09% | 10.16%
Current vs 7-Day Avg -14.12% | -19.51%-31.61% | -13.08%
Prior 7-Day Eod 3.28% | 4.82%4.82% | 9.33%
Current vs 7-Day Eod -11.31% | -13.70%-13.70% | -5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 6.69%
Calls: 9.52% | 6.61%
Puts: 10.09% | 6.76%
Prior 9.80% | 6.69%
Calls: 9.52% | 6.61%
Puts: 10.09% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.93% | 8.17%
Calls: 10.59% | 6.46%
Puts: 19.26% | 9.87%
Current vs 7-Day Avg -34.34% | -18.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1817.3518.10$17.734.2%460.742.7K
$215.00Aug 2118.3019.30$18.805.3%10.971.7K
$210.00Aug 2123.0524.50$23.786.1%21.002.0K
$190.00Aug 2142.8045.60$44.206.3%11.00175
$210.00Sep 1825.1026.85$25.986.7%50.861.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 186.907.20$7.054.3%440.422.2K
$265.00Sep 1831.3033.15$32.235.7%--0.891.7K
$245.00Sep 1814.9515.95$15.456.5%20.67321
$225.00Sep 184.905.25$5.086.9%330.331.3K
$250.00Sep 1818.5519.95$19.257.3%10.741.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 140.320.37$0.3514.3%4930.101.1K
$240.00Aug 140.600.68$0.6412.5%1.4K0.172.8K
$250.00Aug 210.450.51$0.4812.5%8020.0914.0K
$270.00Sep 180.680.81$0.7517.3%1090.083.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 140.420.50$0.4617.4%2350.121.7K
$227.50Aug 140.760.92$0.8419.0%2660.201.2K
$215.00Aug 210.320.38$0.3517.1%1030.066.2K
$220.00Aug 210.720.86$0.7917.7%3590.132.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2142.8045.60$44.206.3%11.00175
$192.50Aug 2139.2043.60$41.4010.6%--1.0030
$195.00Aug 2137.8041.00$39.408.1%41.00282
$197.50Aug 2134.9038.65$36.7810.2%--1.0015
$200.00Aug 2132.1534.65$33.407.5%501.00745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1415.0517.30$16.1813.9%--1.0058
$275.00Aug 1439.2042.35$40.787.7%21.00--
$252.50Aug 2116.8021.30$19.0523.6%10.951
$255.00Aug 2119.2523.05$21.1518.0%--0.9525
$245.00Aug 1410.8013.25$12.0320.4%20.9347

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 18.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.600.68$0.6412.5%1.4K0.172.8K
$235.00Aug 141.942.09$2.017.5%1.2K0.412.7K
$245.00Aug 140.160.21$0.1926.3%9750.063.9K
$237.50Aug 141.101.21$1.169.5%8870.281.4K
$250.00Aug 210.450.51$0.4812.5%8020.0914.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 141.361.56$1.4613.7%7240.321.5K
$232.50Aug 142.242.52$2.3811.8%6750.45558
$200.00Aug 210.030.06$0.0560.0%4670.017.0K
$197.50Aug 210.000.02$0.01200.0%3680.00135
$220.00Aug 210.720.86$0.7917.7%3590.132.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.8%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 1833.7%29.0%16.2%2053.9K
$227.50Aug 14Aug 2834.5%30.1%14.5%18148
$232.50Aug 14Aug 2832.9%29.2%12.7%188460
$237.50Aug 14Aug 2833.1%29.7%11.5%8871.4K
$240.00Aug 14Sep 1833.4%30.8%8.6%1.6K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 2533.7%29.1%15.8%7371.6K
$227.50Aug 14Aug 2834.5%30.1%14.5%2671.2K
$232.50Aug 14Aug 2832.9%29.2%12.7%675582
$237.50Aug 14Aug 2833.1%29.7%11.5%30277
$235.00Aug 14Sep 2533.6%32.3%4.0%326747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.98, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Sep 4$2.53$2.47$2.5379%0.98$222.53
$220.00$225.00Sep 25$2.72$2.28$2.7273%0.84$222.72
$232.50$235.00Aug 21$0.48$2.02$0.4852%4.21$232.98
$222.50$225.00Aug 21$1.50$1.00$1.5084%0.67$224.00
$230.00$232.50Aug 28$1.17$1.33$1.1760%1.14$231.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Sep 11$1.98$3.02$1.9861%1.53$238.02
$210.00$205.00Sep 25$0.29$4.71$0.2915%16.24$209.71
$237.50$235.00Aug 28$1.07$1.43$1.0759%1.34$236.43
$232.50$230.00Aug 28$0.85$1.65$0.8546%1.94$231.65
$215.00$210.00Sep 11$0.40$4.60$0.4015%11.50$214.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.33, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Sep 25$0.77$0.77$4.2387%0.18$265.77
$235.00$237.50Aug 28$1.38$1.38$1.1252%1.23$236.38
$270.00$275.00Sep 11$0.37$0.37$4.6393%0.08$270.37
$250.00$252.50Aug 21$0.26$0.26$2.2491%0.12$250.26
$252.50$255.00Aug 28$0.35$0.35$2.1588%0.16$252.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Sep 11$1.24$1.24$3.7677%0.33$218.76
$200.00$195.00Sep 11$0.48$0.48$4.5294%0.11$199.52
$205.00$200.00Sep 25$0.71$0.71$4.2988%0.17$204.29
$225.00$220.00Sep 25$1.75$1.75$3.2565%0.54$223.25
$210.00$205.00Sep 11$0.62$0.62$4.3888%0.14$209.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.66, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$1.1832.9%26.9%
$230.00Aug 14Aug 21$1.7833.7%28.2%
$235.00Aug 14Aug 21$1.8933.6%32.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$1.7032.9%26.9%
$230.00Aug 14Aug 21$1.6733.7%28.2%
$235.00Aug 14Aug 21$1.7533.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.39% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 14$3.20$2.38$5.58$226.92$238.082.39%
$235.00Aug 14$2.01$3.58$5.59$229.41$240.592.40%
$230.00Aug 14$4.80$1.46$6.26$223.74$236.262.68%
$237.50Aug 14$1.16$5.32$6.48$231.02$243.982.78%
$227.50Aug 14$6.50$0.84$7.34$220.16$234.843.15%
$240.00Aug 14$0.64$7.40$8.04$231.96$248.043.45%
$232.50Aug 21$4.38$4.08$8.46$224.04$240.963.63%
$235.00Aug 21$3.90$5.33$9.23$225.77$244.233.96%
$225.00Aug 14$8.88$0.46$9.34$215.66$234.344.00%
$230.00Aug 21$6.58$3.13$9.71$220.29$239.714.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$225.00Aug 14$0.19$0.46$0.65$224.35$245.65
$242.50$225.00Aug 14$0.35$0.46$0.81$224.19$243.31
$240.00$225.00Aug 14$0.64$0.46$1.10$223.90$241.10
$245.00$227.50Aug 14$0.19$0.84$1.03$226.47$246.03
$242.50$227.50Aug 14$0.35$0.84$1.19$226.31$243.69
$240.00$227.50Aug 14$0.64$0.84$1.48$226.02$241.48
$237.50$225.00Aug 14$1.16$0.46$1.62$223.38$239.12
$237.50$227.50Aug 14$1.16$0.84$2.00$225.50$239.50
$255.00$210.00Sep 4$1.27$0.83$2.10$207.90$257.10
$245.00$230.00Aug 14$0.19$1.46$1.65$228.35$246.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 0.42, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205265/270Sep 25$1.48$3.5275%0.42$203.52$266.48
195/200270/275Sep 11$0.85$4.1587%0.20$199.15$270.85
220/225265/270Sep 25$2.52$2.4852%1.02$222.48$267.52
215/220265/270Sep 25$2.13$2.8760%0.74$217.87$267.13
212/215252/255Aug 28$0.70$1.8076%0.39$214.30$253.20
215/220270/275Sep 11$1.61$3.3970%0.47$218.39$271.61
210/215265/270Sep 25$1.76$3.2466%0.54$213.24$266.76
210/212250/252Aug 21$0.45$2.0585%0.22$212.05$250.45
205/210270/275Sep 11$0.99$4.0182%0.25$209.01$270.99
220/222252/255Aug 28$0.92$1.5865%0.58$221.58$253.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 4$0.33$4.6722%14.15
$227.50$230.00$232.50Aug 14$0.10$2.4025%24.00
$250.00$255.00$260.00Sep 11$0.11$4.8910%44.45
$220.00$225.00$230.00Sep 18$0.28$4.7216%16.86
$245.00$250.00$255.00Sep 18$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 25$0.06$4.9415%82.33
$220.00$225.00$230.00Sep 11$0.21$4.7918%22.81
$220.00$225.00$230.00Sep 4$0.28$4.7220%16.86
$230.00$235.00$240.00Sep 25$0.17$4.8315%28.41
$230.00$235.00$240.00Sep 4$0.38$4.6222%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-10.33, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 4-$10.33$4.67
$195.00$210.001:2Sep 11-$12.12$2.88
$225.00$235.001:2Sep 25-$3.62$6.38
$235.00$245.001:2Sep 25-$1.95$8.05
$250.00$260.001:2Sep 25-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 11-$0.40$4.60
$210.00$205.001:2Sep 11$0.00$5.00
$220.00$215.001:2Sep 4-$0.40$4.60
$232.50$230.001:2Aug 14-$0.54$1.96
$230.00$227.501:2Aug 14-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.88%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 25$9.050.500.8%3.88%4.63%3721
$235.00Sep 18$8.300.490.8%3.56%4.31%983.9K
$240.00Sep 18$6.150.412.9%2.64%5.54%2113.3K
$250.00Sep 25$3.700.287.2%1.59%8.77%947
$245.00Sep 18$4.500.335.0%1.93%6.97%1004.4K
$235.00Sep 11$6.950.490.8%2.98%3.73%4259
$240.00Sep 11$5.050.392.9%2.17%5.06%6131
$250.00Sep 18$3.250.267.2%1.39%8.58%2168.0K
$235.00Sep 4$6.350.480.8%2.72%3.48%8314
$245.00Sep 25$3.000.355.0%1.29%6.33%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,583
Total Puts 10,204
Put/Call Ratio 0.65
Net Difference 5,379

Prior's Put/Call Breakdown

Total Calls 24,693
Total Puts 27,102
Put/Call Ratio 1.10
Net Difference -2,409

Prior 7-Day Put/Call Summary

Total Calls 342,161
Total Puts 287,779
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All