Tour v505
BA
BOEING CO
$232.08 -0.50%
(8/11 18:07) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:06)
◀ 8/12 15:05 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 38,874
Calls: 23,891 (61%)
Puts: 14,983 (39%)
Prior (08/10) 45,458
Calls: 21,262 (47%)
Puts: 24,196 (53%)
Current vs Prior -14.48%
Calls: +12.36% (Calls)
Puts: -38.08% (Puts)
Prior 7-Day Total 572,642
Calls: 316,798 (55%)
Puts: 255,844 (45%)
Prior 7-Day Average 81,806
Calls: 45,256 (55%)
Puts: 36,549 (45%)
Current vs Prior 7-Day Avg -52.48%
Calls: -47.21%
Puts: -59.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $17.53M
Calls: $13.31M (76%)
Puts: $4.23M (24%)
Prior (08/10) $28.72M
Calls: $13.60M (47%)
Puts: $15.12M (53%)
Current vs Prior -38.94%
Calls: -2.11%
Puts: -72.06%
Prior 7-Day Total $399.44M
Calls: $259.92M (65%)
Puts: $139.52M (35%)
Prior 7-Day Average $57.06M
Calls: $37.13M (65%)
Puts: $19.93M (35%)
Current vs Prior 7-Day Avg -69.27%
Calls: -64.16%
Puts: -78.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.63
Prior (08/10) 1.14
Current vs Prior -44.89%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -22.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 825,714
Calls: 448,043 (54%)
Puts: 377,671 (46%)
Prior (08/10) 805,085
Calls: 435,587 (54%)
Puts: 369,498 (46%)
Current vs Prior +2.56%
Prior 7-Day Total 5,718,026
Calls: 3,100,790 (54%)
Puts: 2,617,236 (46%)
Prior 7-Day Average 816,860
Calls: 442,970 (54%)
Puts: 373,890 (46%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.33%4.33% | 8.73%
Prior 1.10% | 3.92%5.26% | 9.62%
Current vs Prior +124.90% | +10.59%-17.66% | -9.30%
Prior 7-Day Avg 2.59% | 4.75%6.47% | 10.46%
Current vs 7-Day Avg -4.22% | -8.84%-32.97% | -16.57%
Prior 7-Day Eod 1.10% | 3.92%4.16% | 8.83%
Current vs 7-Day Eod +124.90% | +10.59%+4.12% | -1.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 8.19%
Calls: 17.65% | 6.22%
Puts: 11.06% | 10.16%
Prior 27.60% | 8.17%
Calls: 17.95% | 8.16%
Puts: 37.25% | 8.18%
Current vs Prior -47.97% | +0.24%
Prior 7-Day Avg 15.75% | 8.83%
Calls: 11.56% | 6.84%
Puts: 19.93% | 10.83%
Current vs 7-Day Avg -8.80% | -7.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.31M) vs puts ($4.23M). Bullish P/C ratio of 0.63. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 182.903.00$2.953.4%3080.248.0K
$225.00Sep 1813.0013.50$13.253.8%690.651.4K
$235.00Sep 187.708.00$7.853.8%3840.473.9K
$230.00Sep 1810.1510.55$10.353.9%1520.562.6K
$230.00Sep 48.058.45$8.254.8%460.57341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 189.8010.00$9.902.0%60.533.8K
$225.00Sep 185.105.30$5.203.8%2240.351.3K
$230.00Sep 187.157.45$7.304.1%1300.442.2K
$235.00Sep 47.858.25$8.055.0%20.5543
$260.00Sep 1828.0029.55$28.785.4%10.87923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 140.080.09$0.0911.1%3600.041.2K
$240.00Aug 140.180.21$0.2015.0%9990.083.0K
$237.50Aug 140.430.49$0.4613.0%6310.161.8K
$250.00Aug 210.260.31$0.2917.2%3.4K0.0614.1K
$245.00Aug 210.630.73$0.6814.7%3720.139.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 140.280.34$0.3119.4%3810.111.7K
$195.00Sep 180.400.46$0.4314.0%500.042.2K
$200.00Sep 180.630.73$0.6814.7%930.064.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2139.1542.85$41.009.0%--1.00175
$192.50Aug 2136.1540.50$38.3311.3%--1.0030
$195.00Aug 2134.6537.85$36.258.8%--1.00278
$197.50Aug 2131.1536.05$33.6014.6%--1.0015
$200.00Aug 2131.6533.90$32.786.9%351.00715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1412.1515.45$13.8023.9%--1.0045
$247.50Aug 1414.9517.95$16.4518.2%11.002
$250.00Aug 1416.8020.45$18.6319.6%21.003
$255.00Aug 2122.1025.45$23.7814.1%--0.9725
$242.50Aug 1410.0011.75$10.8816.1%10.9661

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 30.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.260.31$0.2917.2%3.4K0.0614.1K
$235.00Aug 140.981.06$1.027.8%1.7K0.302.9K
$240.00Aug 211.421.61$1.5212.5%1.5K0.2411.7K
$250.00Aug 280.730.95$0.8426.2%1.1K0.12820
$240.00Aug 140.180.21$0.2015.0%9990.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.601.74$1.678.4%2.7K0.142.8K
$220.00Aug 210.620.77$0.7021.4%1.4K0.123.0K
$215.00Aug 210.270.40$0.3438.2%1.0K0.066.3K
$230.00Aug 213.053.35$3.209.4%6480.414.5K
$230.00Aug 141.201.30$1.258.0%6230.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 13.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 14Aug 2832.6%28.8%13.3%49140
$232.50Aug 14Aug 2831.9%28.4%12.1%941445
$237.50Aug 14Aug 2830.8%29.8%3.5%6531.9K
$230.00Aug 14Sep 2531.2%30.2%3.3%3741.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 14Aug 2832.6%28.8%13.3%3781.2K
$232.50Aug 14Aug 2831.9%28.4%12.1%97733
$230.00Aug 14Sep 2531.2%30.2%3.3%6251.7K
$237.50Aug 14Aug 2130.8%30.1%2.5%19314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.05, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$200.00Aug 21$0.82$1.68$0.82100%2.05$198.32
$215.00$220.00Sep 11$3.00$2.00$3.0083%0.67$218.00
$207.50$210.00Aug 14$1.57$0.93$1.57100%0.59$209.07
$212.50$215.00Aug 21$1.43$1.07$1.4394%0.75$213.93
$225.00$230.00Sep 25$2.05$2.95$2.0564%1.44$227.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Aug 21$1.62$0.88$1.6287%0.54$243.38
$225.00$220.00Sep 25$1.33$3.67$1.3337%2.76$223.67
$227.50$225.00Aug 21$0.56$1.94$0.5632%3.46$226.94
$235.00$230.00Sep 25$2.35$2.65$2.3553%1.13$232.65
$235.00$232.50Aug 21$1.30$1.20$1.3060%0.92$233.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.97, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Sep 4$0.64$0.64$4.3691%0.15$265.64
$245.00$250.00Sep 25$1.57$1.57$3.4368%0.46$246.57
$260.00$265.00Sep 11$0.48$0.48$4.5290%0.11$260.48
$265.00$270.00Aug 28$0.23$0.23$4.7795%0.05$265.23
$232.50$235.00Aug 14$1.02$1.02$1.4852%0.69$233.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Aug 14$1.87$1.87$0.6388%2.97$195.63
$230.00$225.00Sep 25$2.85$2.85$2.1555%1.33$227.15
$215.00$210.00Sep 25$1.42$1.42$3.5877%0.40$213.58
$210.00$200.00Sep 25$1.17$1.17$8.8384%0.13$208.83
$200.00$195.00Sep 4$0.39$0.39$4.6194%0.08$199.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.06, cheapest $1.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$2.2331.2%28.6%
$232.50Aug 14Aug 21$2.1631.9%30.3%
$235.00Aug 14Aug 21$2.1130.9%30.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$1.9531.2%28.6%
$232.50Aug 14Aug 21$2.0831.9%30.3%
$235.00Aug 14Aug 21$1.8030.9%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.89% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 14$2.04$2.35$4.39$228.11$236.891.89%
$230.00Aug 14$3.40$1.25$4.65$225.35$234.652.00%
$235.00Aug 14$1.02$3.93$4.95$230.05$239.952.13%
$227.50Aug 14$5.25$0.65$5.90$221.60$233.402.54%
$237.50Aug 14$0.46$5.88$6.34$231.16$243.842.73%
$225.00Aug 14$7.75$0.31$8.06$216.94$233.063.47%
$240.00Aug 14$0.20$8.40$8.60$231.40$248.603.71%
$232.50Aug 21$4.20$4.43$8.63$223.87$241.133.72%
$230.00Aug 21$5.63$3.20$8.83$221.17$238.833.80%
$235.00Aug 21$3.13$5.73$8.86$226.14$243.863.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$225.00Aug 14$0.20$0.31$0.51$224.49$240.51
$237.50$225.00Aug 14$0.46$0.31$0.77$224.23$238.27
$240.00$227.50Aug 14$0.20$0.65$0.85$226.65$240.85
$237.50$227.50Aug 14$0.46$0.65$1.11$226.39$238.61
$235.00$225.00Aug 14$1.02$0.31$1.33$223.67$236.33
$255.00$210.00Sep 4$0.97$0.82$1.79$208.21$256.79
$242.50$220.00Aug 21$1.03$0.70$1.73$218.27$244.23
$235.00$227.50Aug 14$1.02$0.65$1.67$225.83$236.67
$240.00$230.00Aug 14$0.20$1.25$1.45$228.55$241.45
$237.50$230.00Aug 14$0.46$1.25$1.71$228.29$239.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 3.81, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198240/242Aug 14$1.98$0.5280%3.81$195.52$241.98
195/198238/240Aug 14$2.13$0.3772%5.76$195.37$239.63
195/200265/270Sep 4$1.03$3.9786%0.26$198.97$266.03
210/215245/250Sep 25$2.99$2.0145%1.49$212.01$247.99
205/210265/270Sep 4$0.97$4.0382%0.24$209.03$265.97
210/215265/270Sep 4$1.22$3.7876%0.32$213.78$266.22
210/215250/255Sep 25$2.41$2.5952%0.93$212.59$252.41
190/192240/242Aug 14$0.27$2.2390%0.12$192.23$240.27
215/218252/255Aug 28$0.62$1.8876%0.33$216.88$253.12
215/220265/270Sep 4$1.52$3.4869%0.44$218.48$266.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Sep 11$0.07$4.9320%70.43
$240.00$245.00$250.00Sep 25$0.13$4.8714%37.46
$225.00$230.00$235.00Sep 4$0.43$4.5723%10.63
$227.50$230.00$232.50Aug 21$0.07$2.4319%34.71
$230.00$232.50$235.00Aug 14$0.34$2.1636%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 25$0.10$4.9014%49.00
$235.00$240.00$245.00Aug 28$0.42$4.5824%10.90
$240.00$245.00$250.00Sep 18$0.22$4.7815%21.73
$230.00$232.50$235.00Aug 21$0.07$2.4318%34.71
$222.50$225.00$227.50Aug 21$0.07$2.4314%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $--, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$235.001:2Aug 14$0.00$2.50
$230.00$232.501:2Aug 14-$0.68$1.82
$245.00$250.001:2Sep 4-$0.58$4.42
$227.50$230.001:2Aug 14-$1.55$0.95
$240.00$245.001:2Sep 4-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$230.001:2Aug 14-$0.15$2.35
$235.00$232.501:2Aug 14-$0.77$1.73
$230.00$227.501:2Aug 14-$0.05$2.45
$225.00$220.001:2Sep 4-$0.91$4.09
$220.00$215.001:2Sep 4-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.66%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 25$8.500.471.3%3.66%4.92%2053
$240.00Sep 25$6.150.393.4%2.65%6.06%64
$235.00Sep 18$7.700.471.3%3.32%4.58%3843.9K
$240.00Sep 18$5.650.393.4%2.43%5.85%1623.3K
$245.00Sep 25$4.400.325.6%1.90%7.46%1164
$245.00Sep 18$4.050.315.6%1.75%7.31%3414.4K
$235.00Sep 11$6.500.461.3%2.80%4.06%26258
$250.00Sep 25$3.000.257.7%1.29%9.01%4251
$240.00Sep 11$4.500.373.4%1.94%5.35%2134
$250.00Sep 18$2.900.247.7%1.25%8.97%3088.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,891
Total Puts 14,983
Put/Call Ratio 0.63
Net Difference 8,908

Prior's Put/Call Breakdown

Total Calls 21,262
Total Puts 24,196
Put/Call Ratio 1.14
Net Difference -2,934

Prior 7-Day Put/Call Summary

Total Calls 316,798
Total Puts 255,844
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All