Tour v505
BA
BOEING CO
$231.20 -0.87%
$231.30 (+0.04%)🌙
as of 08/12 06:06 PM
(8/12 15:05) ◀
|
Wednesday, August 12, 2026 (6:06pm)
January 2026
|
▶ (8/13 15:05)
◀ 8/12 18:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 42,130
Calls: 25,710 (61%)
Puts: 16,420 (39%)
Prior (08/11) 25,787
Calls: 15,583 (60%)
Puts: 10,204 (40%)
Current vs Prior +63.38%
Calls: +64.99% (Calls)
Puts: +60.92% (Puts)
Prior 7-Day Total 574,147
Calls: 309,506 (54%)
Puts: 264,641 (46%)
Prior 7-Day Average 82,021
Calls: 44,215 (54%)
Puts: 37,805 (46%)
Current vs Prior 7-Day Avg -48.64%
Calls: -41.85%
Puts: -56.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $20.77M
Calls: $14.72M (71%)
Puts: $6.05M (29%)
Prior (08/11) $17.23M
Calls: $9.76M (57%)
Puts: $7.47M (43%)
Current vs Prior +20.55%
Calls: +50.81%
Puts: -18.99%
Prior 7-Day Total $456.47M
Calls: $296.16M (65%)
Puts: $160.31M (35%)
Prior 7-Day Average $65.21M
Calls: $42.31M (65%)
Puts: $22.90M (35%)
Current vs Prior 7-Day Avg -68.14%
Calls: -65.20%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.64
Prior (08/11) 0.65
Current vs Prior -2.47%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -26.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 825,714
Calls: 448,043 (54%)
Puts: 377,671 (46%)
Prior (08/11) 819,251
Calls: 444,278 (54%)
Puts: 374,973 (46%)
Current vs Prior +0.79%
Prior 7-Day Total 5,143,143
Calls: 2,860,401 (56%)
Puts: 2,282,742 (44%)
Prior 7-Day Average 734,734
Calls: 408,628 (56%)
Puts: 326,106 (44%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.47% | 3.66%3.66% | 8.58%
Prior 2.91% | 4.16%4.16% | 8.83%
Current vs Prior -15.19% | -12.00%-12.00% | -2.89%
Prior 7-Day Avg 3.19% | 4.96%5.68% | 9.84%
Current vs 7-Day Avg -22.82% | -26.17%-35.47% | -12.83%
Prior 7-Day Eod 2.91% | 4.16%4.16% | 8.83%
Current vs 7-Day Eod -15.19% | -12.00%-12.00% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 8.19%
Calls: 17.65% | 6.22%
Puts: 11.06% | 10.16%
Prior 9.80% | 6.69%
Calls: 9.52% | 6.61%
Puts: 10.09% | 6.76%
Current vs Prior +46.53% | +22.42%
Prior 7-Day Avg 11.46% | 8.35%
Calls: 9.26% | 6.95%
Puts: 13.65% | 9.75%
Current vs 7-Day Avg +25.35% | -1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.72M). Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 187.257.60$7.434.7%4000.463.9K
$190.00Sep 1841.6543.95$42.805.4%--0.97442
$200.00Aug 1430.7032.70$31.706.3%--1.00189
$240.00Sep 185.305.65$5.486.4%2050.373.3K
$210.00Sep 1823.5025.20$24.357.0%290.861.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 189.7510.20$9.984.5%140.543.8K
$230.00Sep 187.307.75$7.536.0%1320.462.2K
$235.00Sep 118.859.55$9.207.6%--0.5628
$235.00Sep 48.158.80$8.487.7%20.5743
$230.00Sep 45.606.05$5.827.7%60.45146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.140.17$0.1618.8%1.0K0.073.0K
$250.00Aug 280.700.84$0.7718.2%1.2K0.11820
$275.00Sep 180.350.42$0.3917.9%580.042.0K
$270.00Sep 180.500.59$0.5416.7%1280.063.0K
$265.00Sep 180.810.92$0.8712.6%930.096.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.140.16$0.1513.3%460.033.8K
$200.00Sep 180.600.72$0.6618.2%990.064.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2135.1043.65$39.3821.7%--1.0030
$185.00Sep 1142.6551.30$46.9718.4%--1.0010
$190.00Aug 1438.5043.30$40.9011.7%--1.0023
$200.00Aug 1430.7032.70$31.706.3%--1.00189
$207.50Aug 1420.4526.40$23.4225.4%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 1410.0011.75$10.8816.1%11.0061
$245.00Aug 1412.1515.45$13.8023.9%--1.0045
$247.50Aug 1414.9517.95$16.4518.2%11.002
$250.00Aug 1416.8020.45$18.6319.6%21.003
$255.00Aug 2119.5527.70$23.6334.5%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 32.7K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.200.25$0.2321.7%3.4K0.0514.1K
$235.00Aug 140.700.96$0.8331.3%1.8K0.262.9K
$240.00Aug 211.251.50$1.3818.1%1.5K0.2311.7K
$250.00Aug 280.700.84$0.7718.2%1.2K0.11820
$240.00Aug 140.140.17$0.1618.8%1.0K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.411.88$1.6528.5%2.7K0.142.8K
$220.00Aug 210.580.95$0.7648.7%1.5K0.143.0K
$215.00Aug 210.050.44$0.25156.0%1.1K0.056.3K
$230.00Aug 213.203.65$3.4313.1%6590.434.5K
$230.00Aug 141.371.64$1.5117.9%6390.391.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.5%, max 12.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 14Aug 2832.7%29.0%12.9%71140
$230.00Aug 14Sep 2532.1%29.1%10.1%3841.2K
$232.50Aug 14Aug 2831.7%30.6%3.7%1.0K445
$235.00Aug 14Sep 2532.1%31.1%3.2%1.8K2.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 14Aug 2832.7%29.0%12.9%4271.2K
$230.00Aug 14Sep 2532.1%29.1%10.1%6411.7K
$232.50Aug 14Aug 2831.7%30.6%3.7%108733
$235.00Aug 14Sep 2532.1%31.1%3.2%144814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.68, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Aug 28$2.97$2.03$2.9796%0.68$207.97
$215.00$217.50Aug 21$0.58$1.92$0.5895%3.31$215.58
$215.00$220.00Sep 11$2.25$2.75$2.2582%1.22$217.25
$215.00$217.50Aug 14$1.38$1.12$1.3898%0.81$216.38
$212.50$215.00Aug 21$1.38$1.12$1.3896%0.81$213.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Aug 21$1.50$1.00$1.5096%0.67$248.50
$245.00$240.00Aug 28$3.30$1.70$3.3082%0.52$241.70
$237.50$235.00Aug 14$1.47$1.03$1.4789%0.70$236.03
$235.00$230.00Sep 25$1.85$3.15$1.8554%1.70$233.15
$220.00$215.00Sep 25$0.58$4.42$0.5828%7.62$219.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 5.58, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Sep 4$0.57$0.57$4.4392%0.13$265.57
$252.50$255.00Aug 21$0.27$0.27$2.2393%0.12$252.77
$255.00$260.00Sep 4$0.51$0.51$4.4988%0.11$255.51
$245.00$250.00Sep 25$1.50$1.50$3.5068%0.43$246.50
$245.00$247.50Aug 21$0.30$0.30$2.2089%0.14$245.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Aug 14$2.12$2.12$0.3890%5.58$185.38
$195.00$192.50Aug 14$2.00$2.00$0.5088%4.00$193.00
$225.00$220.00Sep 25$2.93$2.93$2.0762%1.42$222.07
$215.00$210.00Sep 25$1.37$1.37$3.6378%0.38$213.63
$225.00$220.00Sep 11$1.85$1.85$3.1564%0.59$223.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$2.1632.1%28.7%
$232.50Aug 14Aug 21$2.1431.7%29.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$1.9232.1%28.7%
$232.50Aug 14Aug 21$0.6131.7%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.89% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 14$1.64$2.73$4.37$228.13$236.871.89%
$230.00Aug 14$2.97$1.51$4.48$225.52$234.481.94%
$235.00Aug 14$0.83$4.43$5.26$229.74$240.262.28%
$227.50Aug 14$4.65$0.75$5.40$222.10$232.902.34%
$237.50Aug 14$0.35$5.90$6.25$231.25$243.752.70%
$232.50Aug 21$3.78$3.34$7.12$225.38$239.623.08%
$225.00Aug 14$7.10$0.35$7.45$217.55$232.453.22%
$230.00Aug 21$5.13$3.43$8.56$221.44$238.563.70%
$240.00Aug 14$0.16$8.63$8.79$231.21$248.793.80%
$235.00Aug 21$2.77$6.50$9.27$225.73$244.274.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$225.00Aug 14$0.16$0.35$0.51$224.49$240.51
$237.50$225.00Aug 14$0.35$0.35$0.70$224.30$238.20
$240.00$227.50Aug 14$0.16$0.75$0.91$226.59$240.91
$237.50$227.50Aug 14$0.35$0.75$1.10$226.40$238.60
$235.00$225.00Aug 14$0.83$0.35$1.18$223.82$236.18
$235.00$227.50Aug 14$0.83$0.75$1.58$225.92$236.58
$242.50$220.00Aug 21$0.89$0.76$1.65$218.35$244.15
$255.00$210.00Sep 4$0.98$0.69$1.67$208.33$256.67
$242.50$222.50Aug 21$0.89$0.99$1.88$220.62$244.38
$250.00$210.00Sep 4$1.37$0.69$2.06$207.94$252.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 12.16, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188238/240Aug 14$2.31$0.1977%12.16$185.19$239.81
192/195238/240Aug 14$2.19$0.3175%7.06$192.81$239.69
185/188252/255Aug 21$0.68$1.8290%0.37$186.82$253.18
185/188245/248Aug 21$0.71$1.7985%0.40$186.79$245.71
185/188240/242Aug 21$0.90$1.6074%0.56$186.60$240.90
185/188242/245Aug 21$0.73$1.7780%0.41$186.77$243.23
195/198252/255Aug 21$0.48$2.0290%0.24$197.02$252.98
222/225252/255Aug 21$1.00$1.5067%0.67$224.00$253.50
190/195265/270Sep 4$0.72$4.2889%0.17$194.28$265.72
215/218252/255Aug 21$0.57$1.9383%0.30$216.93$253.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 4$0.18$4.8218%26.78
$235.00$240.00$245.00Sep 4$0.30$4.7020%15.67
$227.50$230.00$232.50Aug 14$0.35$2.1534%6.14
$220.00$225.00$230.00Sep 4$0.48$4.5223%9.42
$237.50$240.00$242.50Aug 21$0.06$2.4413%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 18$0.17$4.8318%28.41
$220.00$225.00$230.00Sep 4$0.36$4.6423%12.89
$210.00$215.00$220.00Sep 4$0.15$4.8514%32.33
$250.00$255.00$260.00Sep 18$0.07$4.9310%70.43
$255.00$260.00$265.00Sep 18$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.18, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$232.501:2Aug 14-$0.31$2.19
$232.50$235.001:2Aug 14-$0.02$2.48
$227.50$230.001:2Aug 14-$1.29$1.21
$245.00$250.001:2Sep 4-$0.40$4.60
$240.00$245.001:2Sep 4-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$232.501:2Aug 21-$0.18$2.32
$232.50$230.001:2Aug 14-$0.29$2.21
$225.00$220.001:2Sep 4-$0.57$4.43
$235.00$232.501:2Aug 14-$1.03$1.47
$225.00$220.001:2Sep 25-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.14%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 18$7.250.461.6%3.14%4.78%4003.9K
$245.00Sep 25$4.400.326.0%1.90%7.87%1164
$235.00Sep 25$7.000.461.6%3.03%4.67%2653
$240.00Sep 18$5.300.373.8%2.29%6.10%2053.3K
$240.00Sep 25$4.800.383.8%2.08%5.88%74
$235.00Sep 11$6.250.441.6%2.70%4.35%26258
$245.00Sep 18$3.800.306.0%1.64%7.61%3464.4K
$250.00Sep 25$3.150.258.1%1.36%9.49%4351
$240.00Sep 11$4.150.353.8%1.79%5.60%2134
$250.00Sep 18$2.660.238.1%1.15%9.28%3238.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,710
Total Puts 16,420
Put/Call Ratio 0.64
Net Difference 9,290

Prior's Put/Call Breakdown

Total Calls 15,583
Total Puts 10,204
Put/Call Ratio 0.65
Net Difference 5,379

Prior 7-Day Put/Call Summary

Total Calls 309,506
Total Puts 264,641
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All