BA - Options Database

BOEING CO

$230.42 -0.34%

(8/12 18:06) ◀

Thursday, August 13, 2026 (3:05pm)

▶ (8/13 18:04)

◀ 8/13 15:05 ▶

Option Volume

Detail

ℹ

Current (08/13 3:05pm) 31,716

Calls: 22,067 (70%)

Puts: 9,649 (30%)

Prior (08/12) 38,874

Calls: 23,891 (61%)

Puts: 14,983 (39%)

Current vs Prior -18.41%

Calls: -7.63% (Calls)

Puts: -35.60% (Puts)

Prior 7-Day Total 552,691

Calls: 294,940 (53%)

Puts: 257,751 (47%)

Prior 7-Day Average 78,955

Calls: 42,134 (53%)

Puts: 36,821 (47%)

Current vs Prior 7-Day Avg -59.83%

Calls: -47.63%

Puts: -73.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 3:05pm) $10.65M

Calls: $7.77M (73%)

Puts: $2.87M (27%)

Prior (08/12) $17.53M

Calls: $13.31M (76%)

Puts: $4.23M (24%)

Current vs Prior -39.28%

Calls: -41.60%

Puts: -31.99%

Prior 7-Day Total $402.36M

Calls: $254.55M (63%)

Puts: $147.82M (37%)

Prior 7-Day Average $57.48M

Calls: $36.36M (63%)

Puts: $21.12M (37%)

Current vs Prior 7-Day Avg -81.48%

Calls: -78.62%

Puts: -86.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 3:05pm) 0.44

Prior (08/12) 0.63

Current vs Prior -30.28%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -51.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 3:05pm) 833,417

Calls: 450,469 (54%)

Puts: 382,948 (46%)

Prior (08/12) 825,714

Calls: 448,043 (54%)

Puts: 377,671 (46%)

Current vs Prior +0.93%

Prior 7-Day Total 5,723,590

Calls: 3,102,694 (54%)

Puts: 2,620,896 (46%)

Prior 7-Day Average 817,655

Calls: 443,242 (54%)

Puts: 374,413 (46%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.81% | 3.88%3.88% | 8.52%

Prior 3.27% | 4.79%4.79% | 9.18%

Current vs Prior -44.60% | -19.16%-19.16% | -7.23%

Prior 7-Day Avg 2.59% | 4.70%6.06% | 10.14%

Current vs 7-Day Avg -29.83% | -17.46%-36.09% | -15.99%

Prior 7-Day Eod 3.27% | 4.79%3.66% | 8.58%

Current vs 7-Day Eod -44.60% | -19.16%+5.79% | -0.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.56% | 3.90%

Calls: 10.49% | 3.63%

Puts: 6.64% | 4.17%

Prior 9.80% | 6.69%

Calls: 9.52% | 6.61%

Puts: 10.09% | 6.76%

Current vs Prior -12.65% | -41.70%

Prior 7-Day Avg 14.93% | 8.17%

Calls: 10.59% | 6.46%

Puts: 19.26% | 9.87%

Current vs 7-Day Avg -42.65% | -52.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.77M). Extreme bullish P/C ratio of 0.44 - heavy call buying (22,067 calls vs 9,649 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	2.45	2.47	$2.46	0.8%	655	0.21	8.1K
$230.00	Aug 21	4.05	4.20	$4.13	3.6%	838	0.53	7.5K
$240.00	Sep 18	4.85	5.05	$4.95	4.0%	211	0.35	3.4K
$245.00	Sep 18	3.45	3.60	$3.53	4.2%	87	0.28	4.3K
$230.00	Sep 18	8.95	9.35	$9.15	4.4%	32	0.53	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	7.65	7.85	$7.75	2.6%	61	0.47	2.2K
$235.00	Sep 18	10.30	10.65	$10.48	3.3%	17	0.56	3.8K
$235.00	Sep 4	8.65	9.00	$8.82	4.0%	5	0.59	43
$232.50	Aug 21	4.70	4.90	$4.80	4.2%	40	0.57	294
$235.00	Sep 11	9.40	9.80	$9.60	4.2%	--	0.57	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.46, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 14	0.17	0.20	$0.19	15.8%	2.1K	0.11	2.8K
$232.50	Aug 14	0.56	0.62	$0.59	10.2%	1.5K	0.28	729
$250.00	Aug 21	0.13	0.15	$0.14	14.3%	1.2K	0.04	13.9K
$240.00	Aug 21	0.81	0.89	$0.85	9.4%	1.3K	0.17	10.9K
$275.00	Sep 18	0.28	0.34	$0.31	19.4%	26	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 14	0.05	0.06	$0.06	16.7%	194	0.03	815
$225.00	Aug 14	0.14	0.17	$0.16	18.8%	616	0.08	1.7K
$227.50	Aug 14	0.39	0.47	$0.43	18.6%	262	0.21	1.4K
$215.00	Aug 21	0.27	0.30	$0.29	10.3%	117	0.06	5.7K
$220.00	Aug 21	0.65	0.77	$0.71	16.9%	562	0.14	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	37.95	41.35	$39.65	8.6%	5	1.00	175
$195.00	Aug 21	32.65	37.05	$34.85	12.6%	--	1.00	278
$200.00	Aug 14	28.45	32.65	$30.55	13.7%	--	1.00	189
$210.00	Aug 14	19.75	20.95	$20.35	5.9%	20	1.00	230
$212.50	Aug 14	17.05	18.45	$17.75	7.9%	19	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	8.65	10.90	$9.78	23.0%	16	1.00	252
$242.50	Aug 14	11.45	12.95	$12.20	12.3%	21	1.00	40
$237.50	Aug 14	6.80	8.55	$7.68	22.8%	68	0.95	265
$250.00	Aug 21	17.90	20.90	$19.40	15.5%	46	0.95	611
$255.00	Aug 28	23.35	27.30	$25.33	15.6%	--	0.94	48

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 25.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	1.53	1.70	$1.62	10.5%	2.4K	0.55	1.2K
$235.00	Aug 14	0.17	0.20	$0.19	15.8%	2.1K	0.11	2.8K
$240.00	Aug 14	0.02	0.03	$0.03	33.3%	1.9K	0.02	3.3K
$232.50	Aug 14	0.56	0.62	$0.59	10.2%	1.5K	0.28	729
$240.00	Aug 21	0.81	0.89	$0.85	9.4%	1.3K	0.17	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	1.57	1.69	$1.63	7.4%	1.3K	0.27	5.2K
$230.00	Aug 14	1.08	1.26	$1.17	15.4%	973	0.45	1.9K
$225.00	Aug 14	0.14	0.17	$0.16	18.8%	616	0.08	1.7K
$220.00	Aug 21	0.65	0.77	$0.71	16.9%	562	0.14	3.3K
$210.00	Aug 21	0.10	0.17	$0.14	50.0%	272	0.03	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.50, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 25	$3.33	$1.67	$3.33	87%	0.50	$208.33
$190.00	$192.50	Aug 21	$1.60	$0.90	$1.60	100%	0.56	$191.60
$195.00	$197.50	Aug 21	$1.63	$0.87	$1.63	100%	0.53	$196.63
$215.00	$220.00	Sep 11	$3.10	$1.90	$3.10	82%	0.61	$218.10
$255.00	$260.00	Sep 25	$0.42	$4.58	$0.42	18%	10.90	$255.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Aug 28	$1.05	$1.45	$1.05	62%	1.38	$233.95
$230.00	$227.50	Aug 28	$0.79	$1.71	$0.79	47%	2.16	$229.21
$232.50	$230.00	Aug 14	$1.39	$1.11	$1.39	72%	0.80	$231.11
$217.50	$215.00	Aug 28	$0.26	$2.24	$0.26	16%	8.62	$217.24
$200.00	$195.00	Sep 11	$0.21	$4.79	$0.21	7%	22.81	$199.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.58, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Aug 14	$0.67	$0.67	$4.33	93%	0.15	$265.67
$240.00	$245.00	Sep 25	$1.77	$1.77	$3.23	63%	0.55	$241.77
$255.00	$260.00	Sep 4	$0.37	$0.37	$4.63	91%	0.08	$255.37
$245.00	$250.00	Sep 4	$0.81	$0.81	$4.19	79%	0.19	$245.81
$232.50	$235.00	Aug 14	$0.40	$0.40	$2.10	72%	0.19	$232.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Aug 14	$2.12	$2.12	$0.38	90%	5.58	$185.38
$202.50	$200.00	Aug 14	$2.14	$2.14	$0.36	86%	5.94	$200.36
$192.50	$190.00	Aug 14	$2.03	$2.03	$0.47	89%	4.32	$190.47
$187.50	$185.00	Aug 21	$1.31	$1.31	$1.19	92%	1.10	$186.19
$207.50	$205.00	Aug 14	$0.93	$0.93	$1.57	90%	0.59	$206.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.38, cheapest $2.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$2.51	27.5%	27.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$2.26	27.5%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.21% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Aug 14	$1.62	$1.17	$2.79	$227.21	$232.79	1.21%
$232.50	Aug 14	$0.59	$2.56	$3.15	$229.35	$235.65	1.37%
$227.50	Aug 14	$3.38	$0.43	$3.81	$223.69	$231.31	1.65%
$235.00	Aug 14	$0.19	$4.75	$4.94	$230.06	$239.94	2.14%
$225.00	Aug 14	$5.55	$0.16	$5.71	$219.29	$230.71	2.48%
$230.00	Aug 21	$4.13	$3.43	$7.56	$222.44	$237.56	3.28%
$237.50	Aug 14	$0.06	$7.68	$7.74	$229.76	$245.24	3.36%
$232.50	Aug 21	$2.98	$4.80	$7.78	$224.72	$240.28	3.38%
$222.50	Aug 14	$8.07	$0.06	$8.13	$214.37	$230.63	3.53%
$227.50	Aug 21	$5.75	$2.42	$8.17	$219.33	$235.67	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$227.50	Aug 14	$0.19	$0.43	$0.62	$226.88	$235.62
$232.50	$227.50	Aug 14	$0.59	$0.43	$1.02	$226.48	$233.52
$265.00	$227.50	Aug 14	$0.68	$0.43	$1.11	$226.39	$266.11
$242.50	$220.00	Aug 21	$0.59	$0.71	$1.30	$218.70	$243.80
$240.00	$220.00	Aug 21	$0.85	$0.71	$1.56	$218.44	$241.56
$242.50	$222.50	Aug 21	$0.59	$1.06	$1.65	$220.85	$244.15
$265.00	$210.00	Sep 4	$0.99	$0.82	$1.81	$208.19	$266.81
$240.00	$222.50	Aug 21	$0.85	$1.06	$1.91	$220.59	$241.91
$250.00	$210.00	Sep 4	$1.11	$0.82	$1.93	$208.07	$251.93
$235.00	$230.00	Aug 14	$0.19	$1.17	$1.36	$228.64	$236.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.26, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	265/270	Aug 14	$2.79	$2.21	82%	1.26	$184.71	$267.79
190/192	265/270	Aug 14	$2.70	$2.30	82%	1.17	$189.80	$267.70
200/202	265/270	Aug 14	$2.81	$2.19	79%	1.28	$199.69	$267.81
185/188	235/238	Aug 14	$2.25	$0.25	79%	9.00	$185.25	$237.25
200/202	235/238	Aug 14	$2.27	$0.23	76%	9.87	$200.23	$237.27
190/192	235/238	Aug 14	$2.16	$0.34	78%	6.35	$190.34	$237.16
185/188	245/248	Aug 21	$1.45	$1.05	84%	1.38	$186.05	$246.45
185/188	242/245	Aug 21	$1.54	$0.96	80%	1.60	$185.96	$244.04
185/188	238/240	Aug 21	$1.80	$0.70	68%	2.57	$185.70	$239.30
185/188	235/238	Aug 21	$1.99	$0.51	60%	3.90	$185.51	$236.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Sep 4	$0.09	$4.91	19%	54.56
$210.00	$215.00	$220.00	Sep 4	$0.13	$4.87	15%	37.46
$225.00	$227.50	$230.00	Aug 21	$0.06	$2.44	20%	40.67
$220.00	$225.00	$230.00	Sep 18	$0.34	$4.66	19%	13.71
$225.00	$227.50	$230.00	Aug 14	$0.41	$2.09	36%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 25	$0.08	$4.92	16%	61.50
$227.50	$230.00	$232.50	Aug 14	$0.65	$1.85	52%	2.85
$220.00	$225.00	$230.00	Sep 11	$0.43	$4.57	21%	10.63
$220.00	$225.00	$230.00	Sep 4	$0.51	$4.49	23%	8.80
$205.00	$210.00	$215.00	Sep 25	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-7.72, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Sep 11	-$7.72	$7.28
$225.00	$227.50	1:2	Aug 14	-$1.21	$1.29
$245.00	$250.00	1:2	Sep 4	-$0.30	$4.70
$240.00	$245.00	1:2	Sep 4	-$0.77	$4.23
$235.00	$240.00	1:2	Sep 4	-$1.36	$3.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Aug 14	-$0.37	$2.13
$237.50	$235.00	1:2	Aug 14	-$1.82	$0.68
$225.00	$220.00	1:2	Sep 4	-$0.95	$4.05
$200.00	$190.00	1:2	Sep 25	-$0.11	$9.89
$220.00	$215.00	1:2	Sep 4	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.21%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 25	$7.40	0.45	2.0%	3.21%	5.20%	3	65
$240.00	Sep 25	$5.45	0.37	4.2%	2.37%	6.52%	6	11
$235.00	Sep 18	$6.65	0.44	2.0%	2.89%	4.87%	155	4.1K
$240.00	Sep 18	$4.85	0.35	4.2%	2.10%	6.26%	211	3.4K
$245.00	Sep 25	$3.95	0.29	6.3%	1.71%	8.04%	1	71
$235.00	Sep 11	$5.55	0.43	2.0%	2.41%	4.40%	4	262
$245.00	Sep 18	$3.45	0.28	6.3%	1.50%	7.82%	87	4.3K
$250.00	Sep 25	$2.81	0.23	8.5%	1.22%	9.72%	1	93
$240.00	Sep 11	$3.75	0.33	4.2%	1.63%	5.79%	9	135
$250.00	Sep 18	$2.45	0.21	8.5%	1.06%	9.56%	655	8.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,067

Total Puts 9,649

Put/Call Ratio 0.44

Net Difference 12,418

Prior's Put/Call Breakdown

Total Calls 23,891

Total Puts 14,983

Put/Call Ratio 0.63

Net Difference 8,908

Prior 7-Day Put/Call Summary

Total Calls 294,940

Total Puts 257,751

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card