BA - Options Database

BOEING CO

$230.33 -0.38%

$230.07 (-0.11%)🌙

as of 08/13 06:04 PM

(8/13 15:05) ◀

Thursday, August 13, 2026 (6:04pm)

▶ (8/14 15:05)

◀ 8/13 18:04 ▶

Option Volume

Detail

ℹ

Current (08/13) 35,267

Calls: 24,617 (70%)

Puts: 10,650 (30%)

Prior (08/12) 42,130

Calls: 25,710 (61%)

Puts: 16,420 (39%)

Current vs Prior -16.29%

Calls: -4.25% (Calls)

Puts: -35.14% (Puts)

Prior 7-Day Total 455,260

Calls: 242,013 (53%)

Puts: 213,247 (47%)

Prior 7-Day Average 65,037

Calls: 34,573 (53%)

Puts: 30,463 (47%)

Current vs Prior 7-Day Avg -45.77%

Calls: -28.80%

Puts: -65.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13) $11.65M

Calls: $8.38M (72%)

Puts: $3.27M (28%)

Prior (08/12) $20.77M

Calls: $14.72M (71%)

Puts: $6.05M (29%)

Current vs Prior -43.90%

Calls: -43.06%

Puts: -45.93%

Prior 7-Day Total $359.97M

Calls: $223.84M (62%)

Puts: $136.13M (38%)

Prior 7-Day Average $51.42M

Calls: $31.98M (62%)

Puts: $19.45M (38%)

Current vs Prior 7-Day Avg -77.34%

Calls: -73.79%

Puts: -83.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13) 0.43

Prior (08/12) 0.64

Current vs Prior -32.26%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -49.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13) 833,417

Calls: 450,469 (54%)

Puts: 382,948 (46%)

Prior (08/12) 825,714

Calls: 448,043 (54%)

Puts: 377,671 (46%)

Current vs Prior +0.93%

Prior 7-Day Total 5,196,278

Calls: 2,895,181 (56%)

Puts: 2,301,097 (44%)

Prior 7-Day Average 742,325

Calls: 413,597 (56%)

Puts: 328,728 (44%)

Current vs Prior 7-Day Avg +12.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.94% | 3.83%3.83% | 8.50%

Prior 2.47% | 3.66%3.66% | 8.58%

Current vs Prior -21.28% | +4.53%+4.53% | -0.89%

Prior 7-Day Avg 2.99% | 4.70%5.24% | 9.53%

Current vs 7-Day Avg -35.09% | -18.46%-26.98% | -10.82%

Prior 7-Day Eod 2.47% | 3.66%3.66% | 8.58%

Current vs 7-Day Eod -21.28% | +4.53%+4.53% | -0.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.56% | 3.90%

Calls: 10.49% | 3.63%

Puts: 6.64% | 4.17%

Prior 14.36% | 8.19%

Calls: 17.65% | 6.22%

Puts: 11.06% | 10.16%

Current vs Prior -40.39% | -52.38%

Prior 7-Day Avg 12.30% | 7.86%

Calls: 10.82% | 6.63%

Puts: 13.78% | 9.08%

Current vs 7-Day Avg -30.41% | -50.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.38M). Extreme bullish P/C ratio of 0.43 - heavy call buying (24,617 calls vs 10,650 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	8.75	9.20	$8.98	5.0%	53	0.53	2.5K
$210.00	Sep 25	23.20	24.45	$23.83	5.2%	3	0.82	55
$235.00	Aug 21	1.88	2.02	$1.95	7.2%	501	0.32	3.8K
$212.50	Aug 14	17.00	18.35	$17.68	7.6%	19	1.00	66
$225.00	Sep 18	11.30	12.20	$11.75	7.7%	19	0.62	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	7.60	7.90	$7.75	3.9%	81	0.47	2.2K
$220.00	Sep 18	3.75	4.00	$3.88	6.4%	146	0.29	3.9K
$235.00	Sep 18	10.25	10.95	$10.60	6.6%	19	0.56	3.8K
$240.00	Sep 18	13.35	14.30	$13.83	6.9%	15	0.65	1.2K
$235.00	Aug 21	6.20	6.70	$6.45	7.8%	68	0.68	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 14	0.15	0.17	$0.16	12.5%	2.3K	0.10	2.8K
$232.50	Aug 14	0.55	0.65	$0.60	16.7%	1.7K	0.28	729
$245.00	Aug 21	0.30	0.35	$0.32	15.6%	560	0.07	9.6K
$242.50	Aug 21	0.46	0.56	$0.51	19.6%	146	0.11	216
$240.00	Aug 21	0.74	0.88	$0.81	17.3%	1.4K	0.16	10.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 14	0.05	0.06	$0.06	16.7%	207	0.03	815
$200.00	Sep 18	0.66	0.78	$0.72	16.7%	118	0.07	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	42.85	46.75	$44.80	8.7%	--	1.00	221
$190.00	Aug 21	37.95	41.35	$39.65	8.6%	5	1.00	175
$192.50	Aug 21	35.30	39.40	$37.35	11.0%	--	1.00	30
$195.00	Aug 21	32.65	37.05	$34.85	12.6%	--	1.00	278
$197.50	Aug 21	31.65	34.80	$33.22	9.5%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	9.20	10.80	$10.00	16.0%	81	1.00	252
$242.50	Aug 14	11.45	13.45	$12.45	16.1%	81	1.00	40
$250.00	Aug 21	18.30	20.90	$19.60	13.3%	46	0.97	611
$237.50	Aug 14	6.85	8.85	$7.85	25.5%	79	0.95	265
$255.00	Aug 28	23.35	26.90	$25.13	14.1%	--	0.93	48

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 28.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	1.47	1.70	$1.59	14.5%	2.8K	0.54	1.2K
$235.00	Aug 14	0.15	0.17	$0.16	12.5%	2.3K	0.10	2.8K
$240.00	Aug 14	0.02	0.03	$0.03	33.3%	1.9K	0.02	3.3K
$232.50	Aug 14	0.55	0.65	$0.60	16.7%	1.7K	0.28	729
$240.00	Aug 21	0.74	0.88	$0.81	17.3%	1.4K	0.16	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	1.48	1.74	$1.61	16.1%	1.3K	0.28	5.2K
$230.00	Aug 14	1.05	1.37	$1.21	26.4%	1.2K	0.46	1.9K
$225.00	Aug 14	0.13	0.20	$0.17	41.2%	691	0.09	1.7K
$220.00	Aug 21	0.48	0.81	$0.65	50.8%	618	0.13	3.3K
$227.50	Aug 14	0.35	0.57	$0.46	47.8%	280	0.22	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.8%, max 12.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Aug 14	Aug 28	31.9%	28.4%	12.2%	108	149
$232.50	Aug 14	Aug 28	30.6%	28.7%	6.7%	1.7K	762
$230.00	Aug 14	Sep 25	29.9%	29.5%	1.4%	2.8K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Aug 14	Aug 28	31.9%	28.4%	12.2%	284	1.4K
$232.50	Aug 14	Aug 28	30.6%	28.7%	6.7%	140	722
$230.00	Aug 14	Sep 25	29.9%	29.5%	1.4%	1.2K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.27, avg 7.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Aug 21	$1.10	$1.40	$1.10	100%	1.27	$206.10
$235.00	$240.00	Sep 4	$0.50	$4.50	$0.50	41%	9.00	$235.50
$195.00	$197.50	Aug 21	$1.63	$0.87	$1.63	100%	0.53	$196.63
$220.00	$222.50	Aug 28	$1.15	$1.35	$1.15	79%	1.17	$221.15
$220.00	$225.00	Sep 25	$2.67	$2.33	$2.67	69%	0.87	$222.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Sep 11	$2.25	$2.75	$2.25	58%	1.22	$232.75
$235.00	$232.50	Aug 28	$1.25	$1.25	$1.25	62%	1.00	$233.75
$235.00	$230.00	Sep 4	$2.49	$2.51	$2.49	59%	1.01	$232.51
$220.00	$217.50	Aug 21	$0.12	$2.38	$0.12	13%	19.83	$219.88
$230.00	$225.00	Sep 18	$1.97	$3.03	$1.97	48%	1.54	$228.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 5.76, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Sep 4	$2.30	$2.30	$2.70	66%	0.85	$242.30
$265.00	$270.00	Aug 14	$0.67	$0.67	$4.33	93%	0.15	$265.67
$255.00	$260.00	Sep 11	$0.60	$0.60	$4.40	87%	0.14	$255.60
$265.00	$270.00	Sep 11	$0.33	$0.33	$4.67	94%	0.07	$265.33
$232.50	$235.00	Aug 14	$0.44	$0.44	$2.06	72%	0.21	$232.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Aug 21	$2.13	$2.13	$0.37	90%	5.76	$185.37
$187.50	$185.00	Aug 14	$2.12	$2.12	$0.38	90%	5.58	$185.38
$192.50	$190.00	Aug 14	$2.13	$2.13	$0.37	89%	5.76	$190.37
$197.50	$195.00	Aug 14	$2.14	$2.14	$0.36	88%	5.94	$195.36
$202.50	$200.00	Aug 14	$2.14	$2.14	$0.36	86%	5.94	$200.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.37, cheapest $2.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$2.41	29.9%	27.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$2.32	29.9%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.22% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Aug 14	$1.59	$1.21	$2.80	$227.20	$232.80	1.22%
$232.50	Aug 14	$0.60	$2.88	$3.48	$229.02	$235.98	1.51%
$227.50	Aug 14	$3.30	$0.46	$3.76	$223.74	$231.26	1.63%
$235.00	Aug 14	$0.16	$5.03	$5.19	$229.81	$240.19	2.25%
$225.00	Aug 14	$5.35	$0.17	$5.52	$219.48	$230.52	2.40%
$230.00	Aug 21	$4.00	$3.53	$7.53	$222.47	$237.53	3.27%
$232.50	Aug 21	$2.87	$4.82	$7.69	$224.81	$240.19	3.34%
$222.50	Aug 14	$7.70	$0.06	$7.76	$214.74	$230.26	3.37%
$227.50	Aug 21	$5.43	$2.45	$7.88	$219.62	$235.38	3.42%
$237.50	Aug 14	$0.08	$7.85	$7.93	$229.57	$245.43	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$227.50	Aug 14	$0.16	$0.46	$0.62	$226.88	$235.62
$232.50	$227.50	Aug 14	$0.60	$0.46	$1.06	$226.44	$233.56
$242.50	$220.00	Aug 21	$0.51	$0.65	$1.16	$218.84	$243.66
$265.00	$227.50	Aug 14	$0.68	$0.46	$1.14	$226.36	$266.14
$240.00	$220.00	Aug 21	$0.81	$0.65	$1.46	$218.54	$241.46
$242.50	$222.50	Aug 21	$0.51	$1.11	$1.62	$220.88	$244.12
$265.00	$210.00	Sep 4	$0.99	$0.92	$1.91	$208.09	$266.91
$240.00	$222.50	Aug 21	$0.81	$1.11	$1.92	$220.58	$241.92
$250.00	$210.00	Sep 4	$1.12	$0.92	$2.04	$207.96	$252.04
$235.00	$230.00	Aug 14	$0.16	$1.21	$1.37	$228.63	$236.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.26, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	265/270	Aug 14	$2.79	$2.21	82%	1.26	$184.71	$267.79
185/188	252/255	Aug 21	$2.25	$0.25	86%	9.00	$185.25	$254.75
190/192	265/270	Aug 14	$2.80	$2.20	81%	1.27	$189.70	$267.80
195/198	265/270	Aug 14	$2.81	$2.19	80%	1.28	$194.69	$267.81
185/188	245/248	Aug 21	$2.27	$0.23	82%	9.87	$185.23	$247.27
185/188	242/245	Aug 21	$2.32	$0.18	78%	12.89	$185.18	$244.82
200/202	265/270	Aug 14	$2.81	$2.19	79%	1.28	$199.69	$267.81
205/208	265/270	Aug 14	$1.61	$3.39	83%	0.47	$205.89	$266.61
195/200	240/245	Sep 4	$2.54	$2.46	62%	1.03	$197.46	$242.54
205/210	240/245	Sep 4	$2.70	$2.30	56%	1.17	$207.30	$242.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 11	$0.11	$4.89	22%	44.45
$215.00	$220.00	$225.00	Sep 4	$0.16	$4.84	19%	30.25
$215.00	$220.00	$225.00	Sep 18	$0.13	$4.87	17%	37.46
$220.00	$225.00	$230.00	Sep 25	$0.14	$4.86	17%	34.71
$235.00	$240.00	$245.00	Sep 11	$0.25	$4.75	18%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Sep 18	$0.07	$4.93	19%	70.43
$225.00	$230.00	$235.00	Sep 25	$0.09	$4.91	16%	54.56
$225.00	$230.00	$235.00	Sep 4	$0.36	$4.64	24%	12.89
$230.00	$232.50	$235.00	Aug 14	$0.48	$2.02	45%	4.21
$225.00	$227.50	$230.00	Aug 28	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-7.78, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Sep 11	-$7.78	$7.22
$225.00	$227.50	1:2	Aug 14	-$1.25	$1.25
$255.00	$260.00	1:2	Sep 11	$0.00	$5.00
$250.00	$255.00	1:2	Sep 4	-$0.06	$4.94
$245.00	$250.00	1:2	Sep 11	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Aug 14	-$0.73	$1.77
$200.00	$190.00	1:2	Sep 25	-$0.11	$9.89
$220.00	$215.00	1:2	Sep 4	-$0.54	$4.46
$215.00	$210.00	1:2	Sep 4	-$0.30	$4.70
$225.00	$220.00	1:2	Sep 4	-$1.13	$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.26%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 25	$7.50	0.45	2.0%	3.26%	5.28%	3	65
$240.00	Sep 25	$5.40	0.37	4.2%	2.34%	6.54%	7	11
$235.00	Sep 18	$6.55	0.44	2.0%	2.84%	4.87%	171	4.1K
$245.00	Sep 25	$3.90	0.29	6.4%	1.69%	8.06%	37	71
$240.00	Sep 18	$4.75	0.35	4.2%	2.06%	6.26%	269	3.4K
$250.00	Sep 25	$2.74	0.23	8.5%	1.19%	9.73%	2	93
$245.00	Sep 18	$3.25	0.27	6.4%	1.41%	7.78%	92	4.3K
$235.00	Sep 11	$4.95	0.42	2.0%	2.15%	4.18%	7	262
$240.00	Sep 11	$3.60	0.32	4.2%	1.56%	5.76%	9	135
$250.00	Sep 18	$2.30	0.21	8.5%	1.00%	9.54%	765	8.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,617

Total Puts 10,650

Put/Call Ratio 0.43

Net Difference 13,967

Prior's Put/Call Breakdown

Total Calls 25,710

Total Puts 16,420

Put/Call Ratio 0.64

Net Difference 9,290

Prior 7-Day Put/Call Summary

Total Calls 242,013

Total Puts 213,247

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card