BA - Options Database

BOEING CO

$231.26 +0.40%

(8/13 18:04) ◀

Friday, August 14, 2026 (3:05pm)

▶ (8/14 15:11)

◀ 8/14 15:05 ▶

Option Volume

Detail

ℹ

Current (08/14 3:05pm) 32,811

Calls: 20,911 (64%)

Puts: 11,900 (36%)

Prior (08/13) 31,716

Calls: 22,067 (70%)

Puts: 9,649 (30%)

Current vs Prior +3.45%

Calls: -5.24% (Calls)

Puts: +23.33% (Puts)

Prior 7-Day Total 519,517

Calls: 276,116 (53%)

Puts: 243,401 (47%)

Prior 7-Day Average 74,216

Calls: 39,445 (53%)

Puts: 34,771 (47%)

Current vs Prior 7-Day Avg -55.79%

Calls: -46.99%

Puts: -65.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 3:05pm) $27.53M

Calls: $23.14M (84%)

Puts: $4.38M (16%)

Prior (08/13) $10.65M

Calls: $7.77M (73%)

Puts: $2.87M (27%)

Current vs Prior +158.53%

Calls: +197.73%

Puts: +52.52%

Prior 7-Day Total $395.05M

Calls: $253.49M (64%)

Puts: $141.56M (36%)

Prior 7-Day Average $56.44M

Calls: $36.21M (64%)

Puts: $20.22M (36%)

Current vs Prior 7-Day Avg -51.23%

Calls: -36.09%

Puts: -78.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 3:05pm) 0.57

Prior (08/13) 0.44

Current vs Prior +30.15%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -36.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 3:05pm) 837,698

Calls: 454,383 (54%)

Puts: 383,315 (46%)

Prior (08/13) 833,417

Calls: 450,469 (54%)

Puts: 382,948 (46%)

Current vs Prior +0.51%

Prior 7-Day Total 5,731,754

Calls: 3,106,132 (54%)

Puts: 2,625,622 (46%)

Prior 7-Day Average 818,822

Calls: 443,733 (54%)

Puts: 375,088 (46%)

Current vs Prior 7-Day Avg +2.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.10% | 3.49%3.49% | 8.14%

Prior 2.48% | 4.33%4.33% | 8.73%

Current vs Prior -55.49% | -19.40%-19.40% | -6.68%

Prior 7-Day Avg 2.74% | 4.70%5.70% | 9.83%

Current vs 7-Day Avg -59.80% | -25.71%-38.65% | -17.13%

Prior 7-Day Eod 2.48% | 4.33%3.83% | 8.50%

Current vs 7-Day Eod -55.49% | -19.40%-8.76% | -4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.72% | 8.05%

Calls: 27.59% | 7.32%

Puts: 59.85% | 8.79%

Prior 14.36% | 8.19%

Calls: 17.65% | 6.22%

Puts: 11.06% | 10.16%

Current vs Prior +204.46% | -1.71%

Prior 7-Day Avg 12.11% | 8.56%

Calls: 10.43% | 6.89%

Puts: 13.79% | 10.23%

Current vs 7-Day Avg +261.11% | -5.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($23.14M) vs puts ($4.38M). Massive premium surge with dollar volume up 159% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	2.26	2.32	$2.29	2.6%	648	0.20	8.4K
$200.00	Sep 18	32.55	33.45	$33.00	2.7%	42	0.93	559
$235.00	Sep 18	6.70	6.95	$6.83	3.7%	350	0.45	4.1K
$190.00	Aug 21	40.80	42.80	$41.80	4.8%	6	1.00	174
$220.00	Sep 18	15.05	15.85	$15.45	5.2%	5	0.73	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	7.05	7.35	$7.20	4.2%	97	0.46	2.2K
$235.00	Sep 18	9.45	9.95	$9.70	5.2%	26	0.55	3.8K
$235.00	Sep 4	7.80	8.25	$8.03	5.6%	--	0.58	48
$225.00	Sep 18	4.80	5.10	$4.95	6.1%	16	0.36	1.4K
$240.00	Sep 25	13.05	14.00	$13.53	7.0%	5	0.63	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	0.26	0.29	$0.28	10.7%	433	0.07	9.7K
$240.00	Aug 21	0.67	0.79	$0.73	16.4%	1.3K	0.16	11.0K
$245.00	Aug 28	0.91	0.99	$0.95	8.4%	253	0.15	757
$265.00	Sep 18	0.55	0.65	$0.60	16.7%	93	0.07	6.0K
$260.00	Sep 18	0.95	1.02	$0.99	7.1%	170	0.10	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	0.14	0.17	$0.16	18.8%	102	0.04	5.8K
$220.00	Aug 21	0.38	0.45	$0.42	16.7%	360	0.10	3.9K
$215.00	Aug 28	0.53	0.64	$0.59	18.6%	59	0.09	345
$210.00	Sep 4	0.54	0.65	$0.60	18.3%	20	0.08	113
$195.00	Sep 18	0.31	0.37	$0.34	17.6%	7	0.04	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	39.50	42.95	$41.23	8.4%	4	1.00	23
$195.00	Aug 14	34.40	38.35	$36.38	10.9%	1	1.00	67
$197.50	Aug 14	32.05	36.05	$34.05	11.7%	1	1.00	1
$200.00	Aug 14	30.50	33.75	$32.13	10.1%	7	1.00	189
$205.00	Aug 14	24.60	26.75	$25.68	8.4%	7	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 14	15.80	17.15	$16.48	8.2%	2	1.00	2
$245.00	Aug 14	12.40	16.45	$14.43	28.1%	1	1.00	1
$240.00	Aug 14	7.65	9.90	$8.78	25.6%	2	0.99	9
$235.00	Aug 14	3.40	5.50	$4.45	47.2%	131	0.99	703
$237.50	Aug 14	5.80	7.95	$6.88	31.3%	5	0.99	7

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 23.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 14	0.00	0.01	$0.01	100.0%	1.8K	0.01	3.1K
$232.50	Aug 14	0.02	0.03	$0.03	33.3%	1.8K	0.07	1.2K
$240.00	Aug 21	0.67	0.79	$0.73	16.4%	1.3K	0.16	11.0K
$235.00	Aug 21	1.77	1.96	$1.87	10.2%	1.2K	0.34	3.9K
$230.00	Aug 14	1.00	1.32	$1.16	27.6%	965	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	0.03	0.04	$0.04	25.0%	1.2K	0.09	1.8K
$227.50	Aug 14	0.00	0.01	$0.01	100.0%	857	0.01	1.4K
$230.00	Aug 21	2.65	2.87	$2.76	8.0%	582	0.43	4.6K
$225.00	Aug 21	1.01	1.20	$1.11	17.1%	458	0.22	4.6K
$225.00	Aug 14	0.00	0.01	$0.01	100.0%	405	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.52, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Sep 25	$3.28	$1.72	$3.28	79%	0.52	$218.28
$222.50	$225.00	Aug 28	$1.33	$1.17	$1.33	77%	0.88	$223.83
$240.00	$245.00	Sep 25	$1.18	$3.82	$1.18	37%	3.24	$241.18
$220.00	$225.00	Sep 25	$3.17	$1.83	$3.17	71%	0.58	$223.17
$220.00	$225.00	Sep 18	$3.32	$1.68	$3.32	73%	0.51	$223.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Aug 28	$0.67	$1.83	$0.67	45%	2.73	$229.33
$240.00	$235.00	Sep 25	$2.70	$2.30	$2.70	63%	0.85	$237.30
$225.00	$220.00	Sep 25	$1.32	$3.68	$1.32	37%	2.79	$223.68
$235.00	$232.50	Aug 28	$1.28	$1.22	$1.28	60%	0.95	$233.72
$235.00	$232.50	Aug 21	$1.47	$1.03	$1.47	66%	0.70	$233.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.94, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Sep 25	$1.06	$1.06	$3.94	76%	0.27	$251.06
$245.00	$250.00	Sep 25	$1.40	$1.40	$3.60	69%	0.39	$246.40
$250.00	$255.00	Sep 4	$0.52	$0.52	$4.48	86%	0.12	$250.52
$235.00	$240.00	Sep 11	$1.93	$1.93	$3.07	56%	0.63	$236.93
$250.00	$255.00	Sep 11	$0.65	$0.65	$4.35	83%	0.15	$250.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Aug 14	$2.14	$2.14	$0.36	86%	5.94	$200.36
$195.00	$190.00	Sep 4	$0.85	$0.85	$4.15	93%	0.20	$194.15
$207.50	$205.00	Aug 14	$0.77	$0.77	$1.73	91%	0.45	$206.73
$210.00	$205.00	Sep 25	$0.92	$0.92	$4.08	84%	0.23	$209.08
$220.00	$215.00	Sep 25	$1.52	$1.52	$3.48	71%	0.44	$218.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.52% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Aug 14	$1.16	$0.04	$1.20	$228.80	$231.20	0.52%
$232.50	Aug 14	$0.03	$1.39	$1.42	$231.08	$233.92	0.61%
$227.50	Aug 14	$3.55	$0.01	$3.56	$223.94	$231.06	1.54%
$235.00	Aug 14	$0.01	$4.45	$4.46	$230.54	$239.46	1.93%
$225.00	Aug 14	$6.30	$0.01	$6.31	$218.69	$231.31	2.73%
$232.50	Aug 21	$2.85	$3.98	$6.83	$225.67	$239.33	2.95%
$230.00	Aug 21	$4.10	$2.76	$6.86	$223.14	$236.86	2.97%
$237.50	Aug 14	$0.01	$6.88	$6.89	$230.61	$244.39	2.98%
$235.00	Aug 21	$1.87	$5.45	$7.32	$227.68	$242.32	3.17%
$227.50	Aug 21	$5.65	$1.79	$7.44	$220.06	$234.94	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.03% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$230.00	Aug 14	$0.03	$0.04	$0.07	$229.93	$232.57
$232.50	$207.50	Aug 14	$0.03	$0.78	$0.81	$206.69	$233.31
$242.50	$220.00	Aug 21	$0.42	$0.42	$0.84	$219.16	$243.34
$255.00	$210.00	Sep 4	$0.53	$0.60	$1.13	$208.87	$256.13
$240.00	$220.00	Aug 21	$0.73	$0.42	$1.15	$218.85	$241.15
$242.50	$222.50	Aug 21	$0.42	$0.76	$1.18	$221.32	$243.68
$240.00	$222.50	Aug 21	$0.73	$0.76	$1.49	$221.01	$241.49
$242.50	$225.00	Aug 21	$0.42	$1.11	$1.53	$223.47	$244.03
$250.00	$210.00	Sep 4	$1.05	$0.60	$1.65	$208.35	$251.65
$255.00	$215.00	Sep 4	$0.53	$1.12	$1.65	$213.35	$256.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.26, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	265/270	Sep 4	$1.02	$3.98	88%	0.26	$193.98	$266.02
190/195	255/260	Sep 4	$1.09	$3.91	85%	0.28	$193.91	$256.09
190/195	250/255	Sep 4	$1.37	$3.63	80%	0.38	$193.63	$251.37
190/195	245/250	Sep 4	$1.58	$3.42	72%	0.46	$193.42	$246.58
190/195	240/245	Sep 4	$2.02	$2.98	62%	0.68	$192.98	$242.02
205/210	250/255	Sep 25	$1.98	$3.02	60%	0.66	$208.02	$251.98
205/210	245/250	Sep 25	$2.32	$2.68	53%	0.87	$207.68	$247.32
205/210	260/265	Sep 25	$1.42	$3.58	71%	0.40	$208.58	$261.42
215/220	250/255	Sep 25	$2.58	$2.42	47%	1.07	$217.42	$252.58
215/220	245/250	Sep 25	$2.92	$2.08	40%	1.40	$217.08	$247.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 1.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$232.50	$235.00	Aug 14	$1.11	$1.39	99%	1.25
$227.50	$230.00	$232.50	Aug 14	$1.26	$1.24	94%	0.98
$220.00	$225.00	$230.00	Sep 25	$0.07	$4.93	17%	70.43
$215.00	$220.00	$225.00	Sep 25	$0.11	$4.89	15%	44.45
$210.00	$215.00	$220.00	Sep 18	$0.12	$4.88	14%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Aug 14	$1.32	$1.18	93%	0.89
$225.00	$230.00	$235.00	Sep 18	$0.25	$4.75	20%	19.00
$225.00	$230.00	$235.00	Sep 11	$0.36	$4.64	23%	12.89
$230.00	$235.00	$240.00	Sep 4	$0.47	$4.53	24%	9.64
$230.00	$232.50	$235.00	Aug 14	$1.71	$0.79	90%	0.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-3.13, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$227.50	1:2	Aug 14	-$0.80	$1.70
$240.00	$245.00	1:2	Sep 4	-$0.61	$4.39
$235.00	$240.00	1:2	Sep 4	-$1.22	$3.78
$250.00	$255.00	1:2	Sep 4	-$0.01	$4.99
$245.00	$250.00	1:2	Sep 4	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Aug 14	-$3.13	$1.87
$225.00	$220.00	1:2	Sep 4	-$0.61	$4.39
$220.00	$215.00	1:2	Sep 4	-$0.22	$4.78
$237.50	$235.00	1:2	Aug 14	-$2.02	$0.48
$215.00	$210.00	1:2	Sep 4	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.13%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 25	$7.25	0.46	1.6%	3.13%	4.75%	16	66
$240.00	Sep 25	$5.25	0.37	3.8%	2.27%	6.05%	2	17
$235.00	Sep 18	$6.70	0.45	1.6%	2.90%	4.51%	350	4.1K
$245.00	Sep 25	$3.65	0.31	5.9%	1.58%	7.52%	--	108
$240.00	Sep 18	$4.70	0.36	3.8%	2.03%	5.81%	266	3.4K
$250.00	Sep 25	$2.73	0.23	8.1%	1.18%	9.28%	157	94
$235.00	Sep 11	$5.35	0.43	1.6%	2.31%	3.93%	54	265
$245.00	Sep 18	$3.25	0.27	5.9%	1.41%	7.35%	56	4.3K
$240.00	Sep 11	$3.40	0.33	3.8%	1.47%	5.25%	12	144
$235.00	Sep 4	$4.45	0.42	1.6%	1.92%	3.54%	52	360

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,911

Total Puts 11,900

Put/Call Ratio 0.57

Net Difference 9,011

Prior's Put/Call Breakdown

Total Calls 22,067

Total Puts 9,649

Put/Call Ratio 0.44

Net Difference 12,418

Prior 7-Day Put/Call Summary

Total Calls 276,116

Total Puts 243,401

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card