BA - Options Database

BOEING CO

$230.97 +0.28%

(8/14 15:05) ◀

Friday, August 14, 2026 (3:11pm)

▶ (8/14 18:01)

◀ 8/14 15:11 ▶

Option Volume

Detail

ℹ

Current (08/14) 33,756

Calls: 21,547 (64%)

Puts: 12,209 (36%)

Prior (08/13) 35,267

Calls: 24,617 (70%)

Puts: 10,650 (30%)

Current vs Prior -4.28%

Calls: -12.47% (Calls)

Puts: +14.64% (Puts)

Prior 7-Day Total 386,293

Calls: 219,427 (57%)

Puts: 166,866 (43%)

Prior 7-Day Average 55,184

Calls: 31,346 (57%)

Puts: 23,838 (43%)

Current vs Prior 7-Day Avg -38.83%

Calls: -31.26%

Puts: -48.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $27.96M

Calls: $23.45M (84%)

Puts: $4.51M (16%)

Prior (08/13) $11.65M

Calls: $8.38M (72%)

Puts: $3.27M (28%)

Current vs Prior +139.91%

Calls: +179.71%

Puts: +37.96%

Prior 7-Day Total $306.57M

Calls: $191.51M (62%)

Puts: $115.06M (38%)

Prior 7-Day Average $43.80M

Calls: $27.36M (62%)

Puts: $16.44M (38%)

Current vs Prior 7-Day Avg -36.16%

Calls: -14.30%

Puts: -72.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.57

Prior (08/13) 0.43

Current vs Prior +30.97%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -23.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 837,698

Calls: 454,383 (54%)

Puts: 383,315 (46%)

Prior (08/13) 833,417

Calls: 450,469 (54%)

Puts: 382,948 (46%)

Current vs Prior +0.51%

Prior 7-Day Total 5,383,503

Calls: 2,974,268 (55%)

Puts: 2,409,235 (45%)

Prior 7-Day Average 769,071

Calls: 424,895 (55%)

Puts: 344,176 (45%)

Current vs Prior 7-Day Avg +8.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.08% | 3.48%3.48% | 8.13%

Prior 1.94% | 3.83%3.83% | 8.50%

Current vs Prior -44.45% | -9.21%-9.21% | -4.35%

Prior 7-Day Avg 2.78% | 4.49%4.88% | 9.25%

Current vs 7-Day Avg -61.19% | -22.56%-28.83% | -12.05%

Prior 7-Day Eod 1.94% | 3.83%3.83% | 8.50%

Current vs 7-Day Eod -44.45% | -9.21%-9.21% | -4.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.05% | 8.15%

Calls: 39.62% | 10.26%

Puts: 64.49% | 6.05%

Prior 8.56% | 3.90%

Calls: 10.49% | 3.63%

Puts: 6.64% | 4.17%

Current vs Prior +508.06% | +108.97%

Prior 7-Day Avg 12.34% | 7.34%

Calls: 10.94% | 6.42%

Puts: 13.73% | 8.25%

Current vs 7-Day Avg +321.90% | +11.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($23.45M) vs puts ($4.51M). Massive premium surge with dollar volume up 140% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	6.60	6.75	$6.68	2.2%	352	0.44	4.1K
$250.00	Sep 18	2.20	2.29	$2.25	4.0%	651	0.20	8.4K
$240.00	Sep 18	4.65	4.90	$4.78	5.2%	268	0.35	3.4K
$220.00	Sep 18	14.95	15.85	$15.40	5.8%	5	0.73	2.7K
$240.00	Aug 28	1.79	1.90	$1.85	5.9%	257	0.25	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	2.80	2.87	$2.84	2.5%	586	0.45	4.6K
$227.50	Aug 21	1.79	1.85	$1.82	3.3%	127	0.33	718
$230.00	Sep 18	7.10	7.35	$7.23	3.5%	111	0.46	2.2K
$235.00	Sep 18	9.45	10.00	$9.73	5.7%	26	0.56	3.8K
$232.50	Aug 21	4.00	4.25	$4.13	6.1%	57	0.57	341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	0.66	0.74	$0.70	11.4%	1.3K	0.16	11.0K
$245.00	Aug 28	0.88	0.98	$0.93	10.8%	254	0.15	757
$255.00	Sep 4	0.52	0.60	$0.56	14.3%	6	0.08	376
$265.00	Sep 18	0.55	0.65	$0.60	16.7%	93	0.07	6.0K
$260.00	Sep 18	0.95	1.02	$0.99	7.1%	170	0.10	5.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.53	0.64	$0.59	18.6%	59	0.09	345
$195.00	Sep 18	0.31	0.36	$0.34	14.7%	7	0.04	2.2K
$200.00	Sep 18	0.50	0.56	$0.53	11.3%	272	0.06	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	44.65	47.90	$46.28	7.0%	30	1.00	221
$190.00	Aug 21	39.90	42.80	$41.35	7.0%	6	1.00	174
$192.50	Aug 21	37.15	40.70	$38.92	9.1%	--	1.00	30
$195.00	Aug 21	34.50	38.20	$36.35	10.2%	--	1.00	278
$197.50	Aug 21	32.15	36.25	$34.20	12.0%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 14	0.98	1.87	$1.43	62.2%	184	1.00	675
$235.00	Aug 14	3.40	5.50	$4.45	47.2%	131	1.00	703
$237.50	Aug 14	5.80	7.95	$6.88	31.3%	5	1.00	7
$240.00	Aug 14	7.65	9.90	$8.78	25.6%	2	1.00	9
$245.00	Aug 14	12.40	16.45	$14.43	28.1%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 24.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 14	0.00	0.01	$0.01	100.0%	2.0K	0.02	1.2K
$235.00	Aug 14	0.00	0.01	$0.01	100.0%	1.8K	0.01	3.1K
$240.00	Aug 21	0.66	0.74	$0.70	11.4%	1.3K	0.16	11.0K
$235.00	Aug 21	1.71	1.85	$1.78	7.9%	1.2K	0.32	3.9K
$230.00	Aug 14	0.85	1.27	$1.06	39.6%	1.1K	0.87	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	0.04	0.07	$0.06	50.0%	1.4K	0.13	1.8K
$227.50	Aug 14	0.00	0.01	$0.01	100.0%	858	0.01	1.4K
$230.00	Aug 21	2.80	2.87	$2.84	2.5%	586	0.45	4.6K
$225.00	Aug 21	1.11	1.22	$1.17	9.4%	459	0.23	4.6K
$225.00	Aug 14	0.00	0.01	$0.01	100.0%	405	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.52, avg 7.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Sep 25	$3.28	$1.72	$3.28	79%	0.52	$218.28
$240.00	$245.00	Sep 25	$1.18	$3.82	$1.18	37%	3.24	$241.18
$222.50	$225.00	Aug 28	$1.58	$0.92	$1.58	77%	0.58	$224.08
$220.00	$225.00	Sep 25	$3.17	$1.83	$3.17	71%	0.58	$223.17
$220.00	$225.00	Sep 18	$3.27	$1.73	$3.27	73%	0.53	$223.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Aug 28	$0.67	$1.83	$0.67	45%	2.73	$229.33
$240.00	$235.00	Sep 25	$2.70	$2.30	$2.70	63%	0.85	$237.30
$235.00	$232.50	Aug 21	$1.32	$1.18	$1.32	68%	0.89	$233.68
$240.00	$235.00	Sep 4	$3.13	$1.87	$3.13	70%	0.60	$236.87
$225.00	$220.00	Sep 25	$1.42	$3.58	$1.42	37%	2.52	$223.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.94, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Sep 25	$1.06	$1.06	$3.94	76%	0.27	$251.06
$245.00	$250.00	Sep 25	$1.40	$1.40	$3.60	69%	0.39	$246.40
$250.00	$255.00	Sep 11	$0.64	$0.64	$4.36	84%	0.15	$250.64
$235.00	$240.00	Sep 4	$1.78	$1.78	$3.22	58%	0.55	$236.78
$250.00	$255.00	Sep 4	$0.48	$0.48	$4.52	87%	0.11	$250.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Aug 14	$2.14	$2.14	$0.36	86%	5.94	$200.36
$195.00	$190.00	Sep 4	$0.85	$0.85	$4.15	93%	0.20	$194.15
$207.50	$205.00	Aug 14	$0.80	$0.80	$1.70	91%	0.47	$206.70
$210.00	$205.00	Sep 25	$0.92	$0.92	$4.08	84%	0.23	$209.08
$220.00	$215.00	Sep 25	$1.52	$1.52	$3.48	71%	0.44	$218.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.48% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Aug 14	$1.06	$0.06	$1.12	$228.88	$231.12	0.48%
$232.50	Aug 14	$0.01	$1.43	$1.44	$231.06	$233.94	0.62%
$227.50	Aug 14	$3.26	$0.01	$3.27	$224.23	$230.77	1.42%
$235.00	Aug 14	$0.01	$4.45	$4.46	$230.54	$239.46	1.93%
$225.00	Aug 14	$5.60	$0.01	$5.61	$219.39	$230.61	2.43%
$230.00	Aug 21	$3.90	$2.84	$6.74	$223.26	$236.74	2.92%
$232.50	Aug 21	$2.72	$4.13	$6.85	$225.65	$239.35	2.97%
$237.50	Aug 14	$0.01	$6.88	$6.89	$230.61	$244.39	2.98%
$235.00	Aug 21	$1.78	$5.45	$7.23	$227.77	$242.23	3.13%
$227.50	Aug 21	$5.43	$1.82	$7.25	$220.25	$234.75	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Aug 21	$0.41	$0.44	$0.85	$219.15	$243.35
$255.00	$210.00	Sep 4	$0.56	$0.60	$1.16	$208.84	$256.16
$240.00	$220.00	Aug 21	$0.70	$0.44	$1.14	$218.86	$241.14
$242.50	$222.50	Aug 21	$0.41	$0.75	$1.16	$221.34	$243.66
$240.00	$222.50	Aug 21	$0.70	$0.75	$1.45	$221.05	$241.45
$250.00	$210.00	Sep 4	$1.04	$0.60	$1.64	$208.36	$251.64
$255.00	$215.00	Sep 4	$0.56	$1.12	$1.68	$213.32	$256.68
$237.50	$220.00	Aug 21	$1.14	$0.44	$1.58	$218.42	$239.08
$242.50	$225.00	Aug 21	$0.41	$1.17	$1.58	$223.42	$244.08
$255.00	$210.00	Sep 11	$0.87	$1.04	$1.91	$208.09	$256.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.26, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	265/270	Sep 4	$1.02	$3.98	88%	0.26	$193.98	$266.02
190/195	255/260	Sep 4	$1.13	$3.87	85%	0.29	$193.87	$256.13
190/195	250/255	Sep 4	$1.33	$3.67	80%	0.36	$193.67	$251.33
190/195	245/250	Sep 4	$1.57	$3.43	72%	0.46	$193.43	$246.57
190/195	240/245	Sep 4	$1.96	$3.04	63%	0.64	$193.04	$241.96
205/210	250/255	Sep 25	$1.98	$3.02	60%	0.66	$208.02	$251.98
205/210	245/250	Sep 25	$2.32	$2.68	53%	0.87	$207.68	$247.32
205/210	260/265	Sep 25	$1.42	$3.58	71%	0.40	$208.58	$261.42
215/220	250/255	Sep 25	$2.58	$2.42	47%	1.07	$217.42	$252.58
215/220	245/250	Sep 25	$2.92	$2.08	40%	1.40	$217.08	$247.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Aug 14	$1.15	$1.35	97%	1.17
$230.00	$232.50	$235.00	Aug 14	$1.05	$1.45	86%	1.38
$220.00	$225.00	$230.00	Sep 18	$0.19	$4.81	19%	25.32
$215.00	$220.00	$225.00	Sep 25	$0.11	$4.89	16%	44.45
$220.00	$225.00	$230.00	Sep 11	$0.29	$4.71	22%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Aug 14	$1.32	$1.18	99%	0.89
$225.00	$230.00	$235.00	Sep 18	$0.24	$4.76	20%	19.83
$225.00	$230.00	$235.00	Sep 11	$0.38	$4.62	23%	12.16
$230.00	$235.00	$240.00	Sep 4	$0.43	$4.57	24%	10.63
$230.00	$232.50	$235.00	Aug 14	$1.65	$0.85	87%	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-3.13, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$227.50	1:2	Aug 14	-$0.92	$1.58
$235.00	$240.00	1:2	Sep 4	-$1.09	$3.91
$240.00	$245.00	1:2	Sep 4	-$0.65	$4.35
$245.00	$250.00	1:2	Sep 4	-$0.32	$4.68
$250.00	$255.00	1:2	Sep 4	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Aug 14	-$3.13	$1.87
$225.00	$220.00	1:2	Sep 4	-$0.61	$4.39
$220.00	$215.00	1:2	Sep 4	-$0.22	$4.78
$237.50	$235.00	1:2	Aug 14	-$2.02	$0.48
$230.00	$225.00	1:2	Sep 4	-$1.46	$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.14%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 25	$7.25	0.46	1.7%	3.14%	4.88%	16	66
$240.00	Sep 25	$5.25	0.37	3.9%	2.27%	6.18%	2	17
$235.00	Sep 18	$6.60	0.44	1.7%	2.86%	4.60%	352	4.1K
$245.00	Sep 25	$3.65	0.31	6.1%	1.58%	7.65%	--	108
$240.00	Sep 18	$4.65	0.35	3.9%	2.01%	5.92%	268	3.4K
$250.00	Sep 25	$2.73	0.23	8.2%	1.18%	9.42%	157	94
$245.00	Sep 18	$3.25	0.27	6.1%	1.41%	7.48%	56	4.3K
$235.00	Sep 11	$5.30	0.43	1.7%	2.29%	4.04%	54	265
$240.00	Sep 11	$3.40	0.33	3.9%	1.47%	5.38%	12	144
$235.00	Sep 4	$4.45	0.42	1.7%	1.93%	3.67%	52	360

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,547

Total Puts 12,209

Put/Call Ratio 0.57

Net Difference 9,338

Prior's Put/Call Breakdown

Total Calls 24,617

Total Puts 10,650

Put/Call Ratio 0.43

Net Difference 13,967

Prior 7-Day Put/Call Summary

Total Calls 219,427

Total Puts 166,866

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card