BA - Options Database

BOEING CO

$231.67 +0.58%

$231.51 (-0.07%)🌙

as of 08/14 06:01 PM

(8/14 15:11) ◀

Friday, August 14, 2026 (6:01pm)

▶ (8/17 18:02)

◀ 8/14 18:01 ▶

Option Volume

Detail

ℹ

Current (08/14) 38,961

Calls: 25,358 (65%)

Puts: 13,603 (35%)

Prior (08/13) 35,267

Calls: 24,617 (70%)

Puts: 10,650 (30%)

Current vs Prior +10.47%

Calls: +3.01% (Calls)

Puts: +27.73% (Puts)

Prior 7-Day Total 325,898

Calls: 187,747 (58%)

Puts: 138,151 (42%)

Prior 7-Day Average 46,556

Calls: 26,821 (58%)

Puts: 19,735 (42%)

Current vs Prior 7-Day Avg -16.32%

Calls: -5.45%

Puts: -31.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $33.73M

Calls: $28.82M (85%)

Puts: $4.91M (15%)

Prior (08/13) $11.65M

Calls: $8.38M (72%)

Puts: $3.27M (28%)

Current vs Prior +189.43%

Calls: +243.83%

Puts: +50.07%

Prior 7-Day Total $224.25M

Calls: $141.19M (63%)

Puts: $83.06M (37%)

Prior 7-Day Average $32.04M

Calls: $20.17M (63%)

Puts: $11.87M (37%)

Current vs Prior 7-Day Avg +5.30%

Calls: +42.89%

Puts: -58.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.54

Prior (08/13) 0.43

Current vs Prior +24.00%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -24.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 837,698

Calls: 454,383 (54%)

Puts: 383,315 (46%)

Prior (08/13) 833,417

Calls: 450,469 (54%)

Puts: 382,948 (46%)

Current vs Prior +0.51%

Prior 7-Day Total 5,600,860

Calls: 3,053,785 (55%)

Puts: 2,547,075 (45%)

Prior 7-Day Average 800,122

Calls: 436,255 (55%)

Puts: 363,867 (45%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.14% | 3.54%3.54% | 8.00%

Prior 1.94% | 3.83%3.83% | 8.50%

Current vs Prior +82.38% | +22.08%-7.57% | -5.91%

Prior 7-Day Avg 2.78% | 4.37%4.59% | 9.11%

Current vs 7-Day Avg +27.43% | +6.93%-22.96% | -12.22%

Prior 7-Day Eod 1.08% | 3.48%3.83% | 8.50%

Current vs 7-Day Eod +228.32% | +34.46%-7.57% | -5.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.72% | 8.05%

Calls: 27.59% | 7.32%

Puts: 59.85% | 8.79%

Prior 8.56% | 3.90%

Calls: 10.49% | 3.63%

Puts: 6.64% | 4.17%

Current vs Prior +410.75% | +106.41%

Prior 7-Day Avg 18.46% | 6.82%

Calls: 12.06% | 6.55%

Puts: 13.66% | 6.65%

Current vs 7-Day Avg +136.87% | +18.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($28.82M) vs puts ($4.91M). Massive premium surge with dollar volume up 189% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.4%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	40.35	42.75	$41.55	5.8%	6	1.00	174
$230.00	Aug 21	4.20	4.50	$4.35	6.9%	774	0.58	7.6K
$255.00	Sep 18	1.55	1.67	$1.61	7.5%	135	0.15	8.2K
$235.00	Aug 21	1.93	2.08	$2.01	7.5%	1.7K	0.35	3.9K
$197.50	Aug 14	32.05	34.65	$33.35	7.8%	1	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	6.70	7.15	$6.93	6.5%	112	0.45	2.2K
$200.00	Sep 18	0.50	0.54	$0.52	7.7%	273	0.05	4.5K
$230.00	Sep 25	7.45	8.05	$7.75	7.7%	42	0.45	85
$230.00	Sep 4	4.95	5.35	$5.15	7.8%	6	0.44	144
$232.50	Aug 21	3.70	4.00	$3.85	7.8%	77	0.54	341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	0.25	0.30	$0.28	17.9%	480	0.07	9.7K
$242.50	Aug 21	0.44	0.52	$0.48	16.7%	522	0.11	300
$240.00	Aug 21	0.77	0.85	$0.81	9.9%	1.5K	0.17	11.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.50	0.60	$0.55	18.2%	61	0.09	345
$200.00	Sep 18	0.50	0.54	$0.52	7.7%	273	0.05	4.5K
$205.00	Sep 18	0.80	0.89	$0.85	10.6%	21	0.08	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	40.75	45.00	$42.88	9.9%	14	1.00	23
$195.00	Aug 14	34.40	38.35	$36.38	10.9%	1	1.00	67
$200.00	Aug 14	29.05	34.20	$31.63	16.3%	7	1.00	189
$205.00	Aug 14	24.60	28.15	$26.38	13.5%	8	1.00	37
$190.00	Aug 21	40.35	42.75	$41.55	5.8%	6	1.00	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 14	0.33	1.30	$0.82	118.3%	243	1.00	675
$235.00	Aug 14	2.89	4.10	$3.50	34.6%	150	1.00	703
$237.50	Aug 14	4.40	6.90	$5.65	44.2%	6	1.00	7
$240.00	Aug 14	7.65	9.90	$8.78	25.6%	2	1.00	9
$245.00	Aug 14	12.40	16.45	$14.43	28.1%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 28.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 14	0.00	0.01	$0.01	100.0%	2.2K	0.04	1.2K
$235.00	Aug 14	0.00	0.01	$0.01	100.0%	2.2K	0.01	3.1K
$235.00	Aug 21	1.93	2.08	$2.01	7.5%	1.7K	0.35	3.9K
$240.00	Aug 21	0.77	0.85	$0.81	9.9%	1.5K	0.17	11.0K
$230.00	Aug 14	1.29	2.37	$1.83	59.0%	1.4K	0.99	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	0.00	0.01	$0.01	100.0%	1.6K	0.01	1.8K
$227.50	Aug 14	0.00	0.01	$0.01	100.0%	874	0.01	1.4K
$230.00	Aug 21	2.24	2.75	$2.50	20.4%	716	0.42	4.6K
$220.00	Aug 21	0.38	0.49	$0.44	25.0%	551	0.10	3.9K
$225.00	Aug 21	0.98	1.15	$1.07	15.9%	516	0.21	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 7.62, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Aug 28	$0.29	$2.21	$0.29	78%	7.62	$222.79
$210.00	$212.50	Aug 21	$1.53	$0.97	$1.53	100%	0.63	$211.53
$215.00	$220.00	Sep 25	$2.88	$2.12	$2.88	78%	0.74	$217.88
$215.00	$220.00	Sep 18	$3.28	$1.72	$3.28	81%	0.52	$218.28
$222.50	$225.00	Aug 21	$1.52	$0.98	$1.52	86%	0.64	$224.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Sep 25	$1.45	$3.55	$1.45	63%	2.45	$238.55
$260.00	$255.00	Sep 18	$3.17	$1.83	$3.17	89%	0.58	$256.83
$250.00	$247.50	Aug 21	$1.59	$0.91	$1.59	97%	0.57	$248.41
$230.00	$225.00	Sep 25	$1.52	$3.48	$1.52	45%	2.29	$228.48
$220.00	$215.00	Sep 25	$0.73	$4.27	$0.73	28%	5.85	$219.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 5.94, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Sep 25	$1.77	$1.77	$3.23	77%	0.55	$251.77
$240.00	$245.00	Sep 4	$1.84	$1.84	$3.16	68%	0.58	$241.84
$235.00	$240.00	Sep 25	$2.44	$2.44	$2.56	54%	0.95	$237.44
$235.00	$240.00	Sep 18	$2.20	$2.20	$2.80	54%	0.79	$237.20
$252.50	$255.00	Aug 14	$0.15	$0.15	$2.35	96%	0.06	$252.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Aug 14	$2.14	$2.14	$0.36	88%	5.94	$195.36
$202.50	$200.00	Aug 14	$2.14	$2.14	$0.36	87%	5.94	$200.36
$207.50	$205.00	Aug 14	$0.94	$0.94	$1.56	90%	0.60	$206.56
$225.00	$220.00	Sep 25	$2.44	$2.44	$2.56	63%	0.95	$222.56
$195.00	$190.00	Sep 4	$0.85	$0.85	$4.15	93%	0.20	$194.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.36% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Aug 14	$0.01	$0.82	$0.83	$231.67	$233.33	0.36%
$230.00	Aug 14	$1.83	$0.01	$1.84	$228.16	$231.84	0.79%
$235.00	Aug 14	$0.01	$3.50	$3.51	$231.49	$238.51	1.52%
$227.50	Aug 14	$4.18	$0.01	$4.19	$223.31	$231.69	1.81%
$237.50	Aug 14	$0.01	$5.65	$5.66	$231.84	$243.16	2.44%
$230.00	Aug 21	$4.35	$2.50	$6.85	$223.15	$236.85	2.96%
$232.50	Aug 21	$3.02	$3.85	$6.87	$225.63	$239.37	2.97%
$225.00	Aug 14	$7.03	$0.01	$7.04	$217.96	$232.04	3.04%
$235.00	Aug 21	$2.01	$5.33	$7.34	$227.66	$242.34	3.17%
$227.50	Aug 21	$5.88	$1.75	$7.63	$219.87	$235.13	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Aug 21	$0.48	$0.44	$0.92	$219.08	$243.42
$242.50	$222.50	Aug 21	$0.48	$0.67	$1.15	$221.35	$243.65
$240.00	$220.00	Aug 21	$0.81	$0.44	$1.25	$218.75	$241.25
$255.00	$210.00	Sep 4	$0.76	$0.60	$1.36	$208.64	$256.36
$240.00	$222.50	Aug 21	$0.81	$0.67	$1.48	$221.02	$241.48
$250.00	$210.00	Sep 4	$1.01	$0.60	$1.61	$208.39	$251.61
$242.50	$225.00	Aug 21	$0.48	$1.07	$1.55	$223.45	$244.05
$255.00	$215.00	Sep 4	$0.76	$0.96	$1.72	$213.28	$256.72
$255.00	$210.00	Sep 11	$0.89	$0.96	$1.85	$208.15	$256.85
$240.00	$225.00	Aug 21	$0.81	$1.07	$1.88	$223.12	$241.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 10.90, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	252/255	Aug 14	$2.29	$0.21	84%	10.90	$195.21	$254.79
195/198	248/250	Aug 14	$2.29	$0.21	84%	10.90	$195.21	$249.79
200/202	252/255	Aug 14	$2.29	$0.21	83%	10.90	$200.21	$254.79
200/202	248/250	Aug 14	$2.29	$0.21	82%	10.90	$200.21	$249.79
195/198	265/270	Aug 14	$2.29	$2.71	85%	0.85	$195.21	$267.29
200/202	265/270	Aug 14	$2.29	$2.71	84%	0.85	$200.21	$267.29
205/210	250/255	Sep 25	$2.69	$2.31	62%	1.16	$207.31	$252.69
190/195	240/245	Sep 4	$2.69	$2.31	62%	1.16	$192.31	$242.69
205/208	252/255	Aug 14	$1.09	$1.41	87%	0.77	$206.41	$253.59
205/208	248/250	Aug 14	$1.09	$1.41	86%	0.77	$206.41	$248.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 3.72, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Aug 14	$0.53	$1.97	95%	3.72
$230.00	$232.50	$235.00	Aug 14	$1.82	$0.68	98%	0.37
$225.00	$230.00	$235.00	Sep 4	$0.41	$4.59	25%	11.20
$225.00	$230.00	$235.00	Sep 11	$0.35	$4.65	22%	13.29
$220.00	$225.00	$230.00	Sep 25	$0.22	$4.78	18%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Aug 14	$0.81	$1.69	99%	2.09
$225.00	$230.00	$235.00	Sep 18	$0.20	$4.80	19%	24.00
$230.00	$232.50	$235.00	Aug 14	$1.87	$0.63	98%	0.34
$220.00	$225.00	$230.00	Sep 11	$0.31	$4.69	22%	15.13
$215.00	$220.00	$225.00	Sep 4	$0.30	$4.70	20%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-3.13, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$227.50	1:2	Aug 14	-$1.33	$1.17
$245.00	$250.00	1:2	Sep 11	-$0.45	$4.55
$230.00	$235.00	1:2	Sep 4	-$2.16	$2.84
$250.00	$255.00	1:2	Sep 11	-$0.31	$4.69
$255.00	$260.00	1:2	Sep 11	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Aug 14	-$3.13	$1.87
$237.50	$235.00	1:2	Aug 14	-$1.35	$1.15
$225.00	$220.00	1:2	Sep 11	-$0.66	$4.34
$225.00	$220.00	1:2	Sep 4	-$0.66	$4.34
$220.00	$215.00	1:2	Sep 11	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.22%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 25	$7.45	0.46	1.4%	3.22%	4.65%	18	66
$235.00	Sep 18	$6.80	0.46	1.4%	2.94%	4.37%	374	4.1K
$240.00	Sep 18	$4.70	0.36	3.6%	2.03%	5.62%	279	3.4K
$245.00	Sep 25	$3.15	0.30	5.8%	1.36%	7.11%	--	108
$250.00	Sep 25	$2.73	0.23	7.9%	1.18%	9.09%	160	94
$235.00	Sep 11	$5.40	0.44	1.4%	2.33%	3.77%	57	265
$245.00	Sep 18	$3.10	0.28	5.8%	1.34%	7.09%	289	4.3K
$240.00	Sep 25	$3.75	0.37	3.6%	1.62%	5.21%	2	17
$240.00	Sep 11	$3.50	0.34	3.6%	1.51%	5.11%	13	144
$250.00	Sep 18	$2.27	0.21	7.9%	0.98%	8.89%	678	8.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,358

Total Puts 13,603

Put/Call Ratio 0.54

Net Difference 11,755

Prior's Put/Call Breakdown

Total Calls 24,617

Total Puts 10,650

Put/Call Ratio 0.43

Net Difference 13,967

Prior 7-Day Put/Call Summary

Total Calls 187,747

Total Puts 138,151

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card