Tour v509
BA
BOEING CO
$225.95 -2.47%
$226.13 (+0.08%)🌙
as of 08/17 06:02 PM
(8/14 18:01) ◀
|
Monday, August 17, 2026 (6:02pm)
January 2026
|
▶ (8/18 15:05)
◀ 8/17 18:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 50,944
Calls: 29,762 (58%)
Puts: 21,182 (42%)
Prior (08/14) 38,961
Calls: 25,358 (65%)
Puts: 13,603 (35%)
Current vs Prior +30.76%
Calls: +17.37% (Calls)
Puts: +55.72% (Puts)
Prior 7-Day Total 247,437
Calls: 150,666 (61%)
Puts: 96,771 (39%)
Prior 7-Day Average 41,239
Calls: 21,523 (61%)
Puts: 13,824 (39%)
Current vs Prior 7-Day Avg +23.53%
Calls: +38.28%
Puts: +53.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $56.46M
Calls: $34.33M (61%)
Puts: $22.13M (39%)
Prior (08/14) $33.73M
Calls: $28.82M (85%)
Puts: $4.91M (15%)
Current vs Prior +67.39%
Calls: +19.13%
Puts: +350.62%
Prior 7-Day Total $150.69M
Calls: $100.39M (67%)
Puts: $50.30M (33%)
Prior 7-Day Average $25.11M
Calls: $14.34M (67%)
Puts: $7.19M (33%)
Current vs Prior 7-Day Avg +124.82%
Calls: +139.42%
Puts: +207.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.71
Prior (08/14) 0.54
Current vs Prior +32.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +9.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 806,936
Calls: 432,572 (54%)
Puts: 374,364 (46%)
Prior (08/14) 837,698
Calls: 454,383 (54%)
Puts: 383,315 (46%)
Current vs Prior -3.67%
Prior 7-Day Total 4,973,030
Calls: 2,695,770 (54%)
Puts: 2,277,260 (46%)
Prior 7-Day Average 828,838
Calls: 449,295 (54%)
Puts: 379,543 (46%)
Current vs Prior 7-Day Avg -2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.10% | 4.64%3.10% | 7.99%
Prior 3.54% | 4.67%3.54% | 8.00%
Current vs Prior -12.47% | -0.78%-12.47% | -0.12%
Prior 7-Day Avg 2.99% | 4.42%4.23% | 8.82%
Current vs 7-Day Avg +3.54% | +4.93%-26.78% | -9.39%
Prior 7-Day Eod 3.54% | 4.67%3.54% | 8.00%
Current vs 7-Day Eod -12.47% | -0.78%-12.47% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.72% | 8.05%
Calls: 27.59% | 7.32%
Puts: 59.85% | 8.79%
Prior 43.72% | 8.05%
Calls: 27.59% | 7.32%
Puts: 59.85% | 8.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.97% | 6.95%
Calls: 15.45% | 6.42%
Puts: 22.50% | 7.47%
Current vs 7-Day Avg +130.43% | +15.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.33M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (125% higher). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1814.6515.40$15.035.0%180.75790
$215.00Aug 2812.1012.75$12.435.2%--0.84205
$215.00Aug 2111.1011.75$11.435.7%1900.931.7K
$195.00Sep 1831.7034.40$33.058.2%10.95281
$185.00Aug 2840.7544.30$42.538.3%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 286.356.85$6.607.6%560.62530
$245.00Aug 2818.2519.70$18.987.6%30.9679
$240.00Sep 1815.2016.55$15.888.5%430.731.2K
$225.00Sep 257.207.85$7.538.6%160.4559
$220.00Sep 184.404.80$4.608.7%3080.354.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 210.250.29$0.2714.8%6370.081.1K
$235.00Aug 210.450.51$0.4812.5%2.5K0.134.3K
$232.50Aug 210.800.89$0.8510.6%8870.21954
$270.00Sep 180.200.23$0.2213.6%600.033.0K
$260.00Sep 180.500.60$0.5518.2%6090.075.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.690.82$0.7517.3%4950.193.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2840.7544.30$42.538.3%11.007
$185.00Aug 2139.8544.05$41.9510.0%61.00191
$187.50Aug 2138.0541.60$39.838.9%61.00--
$190.00Aug 2135.5540.60$38.0813.3%--1.00175
$192.50Aug 2133.3038.30$35.8014.0%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2117.0020.05$18.5216.5%1401.00356
$247.50Aug 2119.2524.15$21.7022.6%21.006
$250.00Aug 2122.8025.15$23.989.8%431.0049
$252.50Aug 2122.1028.50$25.3025.3%11.00--
$255.00Aug 2126.3030.10$28.2013.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 31.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 210.450.51$0.4812.5%2.5K0.134.3K
$240.00Aug 210.150.19$0.1723.5%1.9K0.0511.2K
$245.00Aug 210.050.09$0.0757.1%1.9K0.029.8K
$230.00Aug 211.401.53$1.478.8%1.3K0.318.0K
$245.00Aug 280.280.47$0.3850.0%1.0K0.07864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 252.272.71$2.4917.7%3.3K0.2061
$225.00Aug 212.162.41$2.2910.9%1.6K0.434.8K
$227.50Aug 213.153.65$3.4014.7%5110.57786
$220.00Aug 210.690.82$0.7517.3%4950.193.9K
$230.00Aug 214.855.45$5.1511.7%3560.694.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.6%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 2530.9%25.6%20.7%1912.5K
$222.50Aug 21Aug 2830.9%27.2%13.4%25344
$225.00Aug 21Sep 2530.6%28.2%8.4%1793.8K
$232.50Aug 21Sep 431.5%30.7%2.7%889954
$227.50Aug 21Sep 430.9%30.5%1.3%601332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 2530.9%25.6%20.7%5024.0K
$225.00Aug 21Sep 2530.6%28.2%8.4%1.6K4.9K
$222.50Aug 21Sep 430.9%28.9%6.6%319387
$232.50Aug 21Sep 431.5%30.7%2.7%112391
$227.50Aug 21Sep 430.9%30.5%1.3%517786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.89, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Sep 18$2.45$2.55$2.4565%1.04$222.45
$217.50$220.00Aug 28$1.38$1.12$1.3880%0.81$218.88
$225.00$230.00Sep 25$2.12$2.88$2.1255%1.36$227.12
$220.00$225.00Sep 11$2.72$2.28$2.7268%0.84$222.72
$235.00$237.50Sep 4$0.31$2.19$0.3130%7.06$235.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.50$250.00Aug 21$1.32$1.18$1.32100%0.89$251.18
$245.00$240.00Sep 11$3.03$1.97$3.0386%0.65$241.97
$220.00$215.00Sep 25$0.87$4.13$0.8735%4.75$219.13
$222.50$220.00Aug 28$0.47$2.03$0.4735%4.32$222.03
$217.50$215.00Sep 4$0.31$2.19$0.3124%7.06$217.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.42, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Sep 4$0.97$0.97$1.5374%0.63$238.47
$260.00$265.00Sep 25$0.59$0.59$4.4190%0.13$260.59
$235.00$240.00Sep 25$1.95$1.95$3.0562%0.64$236.95
$245.00$250.00Sep 11$0.75$0.75$4.2584%0.18$245.75
$265.00$270.00Aug 28$0.28$0.28$4.7296%0.06$265.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Sep 25$2.93$2.93$2.0755%1.42$222.07
$190.00$185.00Aug 28$0.36$0.36$4.6496%0.08$189.64
$220.00$217.50Sep 4$1.00$1.00$1.5068%0.67$219.00
$205.00$200.00Sep 25$0.77$0.77$4.2386%0.18$204.23
$205.00$200.00Sep 11$0.53$0.53$4.4790%0.12$204.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Aug 28$1.5331.6%28.9%
$225.00Aug 21Aug 28$1.8830.6%28.5%
$227.50Aug 21Aug 28$1.9930.9%30.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Aug 28$1.4531.6%28.9%
$225.00Aug 21Aug 28$1.4630.6%28.5%
$227.50Aug 21Aug 28$1.6030.9%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.53% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 21$2.31$3.40$5.71$221.79$233.212.53%
$225.00Aug 21$3.60$2.29$5.89$219.11$230.892.61%
$222.50Aug 21$5.08$1.38$6.46$216.04$228.962.86%
$230.00Aug 21$1.47$5.15$6.62$223.38$236.622.93%
$220.00Aug 21$7.13$0.75$7.88$212.12$227.883.49%
$232.50Aug 21$0.85$7.08$7.93$224.57$240.433.51%
$222.50Aug 28$6.70$2.53$9.23$213.27$231.734.08%
$225.00Aug 28$5.48$3.75$9.23$215.77$234.234.08%
$227.50Aug 28$4.30$5.00$9.30$218.20$236.804.12%
$235.00Aug 21$0.48$8.90$9.38$225.62$244.384.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Aug 21$0.27$0.23$0.50$214.50$238.00
$237.50$217.50Aug 21$0.27$0.41$0.68$216.82$238.18
$235.00$215.00Aug 21$0.48$0.23$0.71$214.29$235.71
$235.00$217.50Aug 21$0.48$0.41$0.89$216.61$235.89
$237.50$220.00Aug 21$0.27$0.75$1.02$218.98$238.52
$232.50$215.00Aug 21$0.85$0.23$1.08$213.92$233.58
$235.00$220.00Aug 21$0.48$0.75$1.23$218.77$236.23
$232.50$217.50Aug 21$0.85$0.41$1.26$216.24$233.76
$250.00$205.00Sep 11$0.57$0.93$1.50$203.50$251.50
$232.50$220.00Aug 21$0.85$0.75$1.60$218.40$234.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 3.72, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
218/220238/240Sep 4$1.97$0.5342%3.72$218.03$239.47
210/212238/240Sep 4$1.47$1.0358%1.43$211.03$238.97
218/220252/255Sep 4$1.33$1.1759%1.14$218.67$253.83
205/208238/240Sep 4$1.15$1.3565%0.85$206.35$238.65
185/190265/270Aug 28$0.64$4.3692%0.15$189.36$265.64
210/212252/255Sep 4$0.83$1.6775%0.50$211.67$253.33
208/210238/240Sep 4$1.13$1.3763%0.82$208.87$238.63
212/215238/240Sep 4$1.35$1.1554%1.17$213.65$238.85
200/205260/265Sep 25$1.36$3.6476%0.37$203.64$261.36
218/220248/250Sep 4$1.22$1.2858%0.95$218.78$248.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 11$0.24$4.7624%19.83
$210.00$215.00$220.00Sep 4$0.15$4.8520%32.33
$220.00$225.00$230.00Sep 18$0.15$4.8520%32.33
$230.00$235.00$240.00Sep 25$0.08$4.9217%61.50
$225.00$230.00$235.00Sep 25$0.09$4.9117%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 18$0.10$4.9020%49.00
$200.00$205.00$210.00Sep 25$0.08$4.9211%61.50
$230.00$235.00$240.00Sep 18$0.28$4.7218%16.86
$225.00$230.00$235.00Sep 25$0.25$4.7517%19.00
$222.50$225.00$227.50Aug 21$0.20$2.3027%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-4.11, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 11-$4.11$10.89
$210.00$220.001:2Sep 25-$5.37$4.63
$240.00$245.001:2Sep 11-$0.41$4.59
$235.00$240.001:2Sep 11-$0.91$4.09
$230.00$232.501:2Aug 21-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Sep 11-$0.38$4.62
$222.50$220.001:2Aug 21-$0.12$2.38
$225.00$222.501:2Aug 21-$0.47$2.03
$205.00$200.001:2Sep 25-$0.10$4.90
$225.00$220.001:2Sep 11-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.14%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 25$7.100.471.8%3.14%4.93%3544
$235.00Sep 25$4.900.384.0%2.17%6.17%658
$230.00Sep 18$6.200.451.8%2.74%4.54%3092.6K
$235.00Sep 18$4.400.364.0%1.95%5.95%2754.0K
$240.00Sep 25$3.400.296.2%1.50%7.72%3118
$240.00Sep 18$3.000.276.2%1.33%7.55%4763.4K
$230.00Sep 11$5.000.441.8%2.21%4.01%1186
$245.00Sep 25$2.280.228.4%1.01%9.44%23108
$235.00Sep 11$3.250.334.0%1.44%5.44%69284
$245.00Sep 18$1.950.208.4%0.86%9.29%4104.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,762
Total Puts 21,182
Put/Call Ratio 0.71
Net Difference 8,580

Prior's Put/Call Breakdown

Total Calls 25,358
Total Puts 13,603
Put/Call Ratio 0.54
Net Difference 11,755

Prior 7-Day Put/Call Summary

Total Calls 150,666
Total Puts 96,771
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All