Tour v509
BA
BOEING CO
$223.68 -1.00%
(8/17 18:02) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:02)
◀ 8/18 15:05 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 41,431
Calls: 29,515 (71%)
Puts: 11,916 (29%)
Prior (08/14) 32,811
Calls: 20,911 (64%)
Puts: 11,900 (36%)
Current vs Prior +26.27%
Calls: +41.15% (Calls)
Puts: +0.13% (Puts)
Prior 7-Day Total 415,135
Calls: 219,527 (53%)
Puts: 195,608 (47%)
Prior 7-Day Average 59,305
Calls: 31,361 (53%)
Puts: 27,944 (47%)
Current vs Prior 7-Day Avg -30.14%
Calls: -5.89%
Puts: -57.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $27.17M
Calls: $19.10M (70%)
Puts: $8.07M (30%)
Prior (08/14) $27.53M
Calls: $23.14M (84%)
Puts: $4.38M (16%)
Current vs Prior -1.31%
Calls: -17.47%
Puts: +84.05%
Prior 7-Day Total $309.07M
Calls: $190.50M (62%)
Puts: $118.57M (38%)
Prior 7-Day Average $44.15M
Calls: $27.21M (62%)
Puts: $16.94M (38%)
Current vs Prior 7-Day Avg -38.47%
Calls: -29.82%
Puts: -52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.40
Prior (08/14) 0.57
Current vs Prior -29.06%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -52.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 819,008
Calls: 438,006 (53%)
Puts: 381,002 (47%)
Prior (08/14) 837,698
Calls: 454,383 (54%)
Puts: 383,315 (46%)
Current vs Prior -2.23%
Prior 7-Day Total 5,792,592
Calls: 3,143,338 (54%)
Puts: 2,649,254 (46%)
Prior 7-Day Average 827,513
Calls: 449,048 (54%)
Puts: 378,464 (46%)
Current vs Prior 7-Day Avg -1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.53%2.91% | 7.92%
Prior 1.81% | 3.88%3.88% | 8.52%
Current vs Prior +60.18% | +16.85%-25.02% | -7.07%
Prior 7-Day Avg 2.44% | 4.47%5.28% | 9.51%
Current vs 7-Day Avg +19.05% | +1.37%-45.00% | -16.71%
Prior 7-Day Eod 1.81% | 3.88%3.10% | 7.99%
Current vs 7-Day Eod +60.18% | +16.85%-6.20% | -0.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 8.32%
Calls: 15.15% | 10.52%
Puts: 9.38% | 6.12%
Prior 8.56% | 3.90%
Calls: 10.49% | 3.63%
Puts: 6.64% | 4.17%
Current vs Prior +43.34% | +113.33%
Prior 7-Day Avg 12.12% | 7.46%
Calls: 10.96% | 6.20%
Puts: 13.29% | 8.71%
Current vs 7-Day Avg +1.21% | +11.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.10M). Extreme bullish P/C ratio of 0.40 - heavy call buying (29,515 calls vs 11,916 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 118.709.05$8.883.9%10.6164
$225.00Sep 187.157.45$7.304.1%1860.491.4K
$220.00Sep 189.7010.15$9.934.5%1140.602.7K
$225.00Sep 45.205.45$5.334.7%300.4738
$200.00Aug 2123.2524.50$23.885.2%141.00651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1810.5510.85$10.702.8%840.612.3K
$225.00Sep 187.657.90$7.783.2%950.511.4K
$220.00Sep 114.454.65$4.554.4%130.3991
$230.00Sep 119.6510.10$9.884.6%10.6394
$235.00Sep 1813.6014.25$13.934.7%270.703.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.060.07$0.0714.3%6150.0211.1K
$237.50Aug 210.100.11$0.119.1%2640.041.3K
$230.00Aug 210.600.70$0.6515.4%1.4K0.187.9K
$240.00Aug 280.400.49$0.4520.0%2420.091.2K
$250.00Sep 40.280.34$0.3119.4%1200.05681
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 210.270.30$0.2910.3%4220.095.9K
$207.50Sep 40.740.89$0.8218.3%330.12--
$200.00Sep 180.790.95$0.8718.4%1.3K0.094.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 442.5047.75$45.1311.6%--1.0018
$195.00Sep 427.7032.95$30.3317.3%--1.0020
$195.00Aug 2127.6031.40$29.5012.9%11.00270
$197.50Aug 2125.3529.35$27.3514.6%--1.0015
$200.00Aug 2123.2524.50$23.885.2%141.00651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.4517.80$16.6314.1%951.001.1K
$242.50Aug 2115.8519.45$17.6520.4%21.005
$245.00Aug 2118.2522.70$20.4821.7%--1.0017
$247.50Aug 2820.7525.00$22.8818.6%511.00--
$250.00Aug 2824.5027.25$25.8810.6%331.0071

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 29.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 180.610.69$0.6512.3%2.4K0.088.2K
$250.00Sep 180.971.03$1.006.0%2.1K0.118.8K
$235.00Sep 183.503.75$3.636.9%1.6K0.304.0K
$230.00Aug 210.600.70$0.6515.4%1.4K0.187.9K
$235.00Aug 210.170.21$0.1921.1%1.4K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.790.95$0.8718.4%1.3K0.094.5K
$180.00Sep 180.100.16$0.1346.2%1.3K0.012.3K
$220.00Sep 185.305.60$5.455.5%5180.403.9K
$215.00Aug 210.270.30$0.2910.3%4220.095.9K
$225.00Aug 213.053.35$3.209.4%4150.574.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.9%, max 11.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 21Sep 431.1%27.9%11.2%55333
$220.00Aug 21Oct 231.5%28.6%10.3%812.5K
$217.50Aug 21Aug 2831.4%29.2%7.4%17315
$230.00Aug 21Oct 232.5%31.4%3.2%1.4K7.9K
$227.50Aug 21Sep 431.6%30.9%2.4%782584
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 21Sep 431.1%27.9%11.2%390560
$220.00Aug 21Oct 231.5%28.6%10.3%3774.3K
$217.50Aug 21Aug 2831.4%29.2%7.4%205789
$230.00Aug 21Oct 232.5%31.4%3.2%2274.8K
$227.50Aug 21Sep 431.6%30.9%2.4%111930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.45, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 11$2.70$2.30$2.7082%0.85$212.70
$220.00$225.00Sep 25$2.20$2.80$2.2060%1.27$222.20
$222.50$225.00Sep 4$0.95$1.55$0.9554%1.63$223.45
$220.00$222.50Aug 28$1.35$1.15$1.3565%0.85$221.35
$245.00$250.00Sep 25$0.58$4.42$0.5819%7.62$245.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Aug 21$1.02$1.48$1.02100%1.45$241.48
$260.00$255.00Sep 11$3.29$1.71$3.2992%0.52$256.71
$242.50$240.00Aug 28$1.66$0.84$1.6694%0.51$240.84
$230.00$225.00Oct 2$2.53$2.47$2.5358%0.98$227.47
$230.00$227.50Aug 28$1.58$0.92$1.5870%0.58$228.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.62, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$255.00Aug 28$0.49$0.49$2.0193%0.24$252.99
$260.00$265.00Sep 11$0.45$0.45$4.5594%0.10$260.45
$240.00$245.00Sep 25$1.18$1.18$3.8274%0.31$241.18
$230.00$235.00Sep 25$1.98$1.98$3.0258%0.66$231.98
$230.00$232.50Sep 4$0.86$0.86$1.6465%0.52$230.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Aug 21$1.91$1.91$3.0990%0.62$183.09
$185.00$180.00Sep 4$0.55$0.55$4.4594%0.12$184.45
$205.00$195.00Oct 2$1.39$1.39$8.6182%0.16$203.61
$210.00$205.00Oct 2$1.31$1.31$3.6975%0.36$208.69
$215.00$210.00Sep 25$1.51$1.51$3.4968%0.43$213.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.83, cheapest $1.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 21Aug 28$1.9331.1%29.1%
$225.00Aug 21Aug 28$1.9831.4%30.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 21Aug 28$1.7131.1%29.1%
$225.00Aug 21Aug 28$1.7031.4%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.33% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 21$2.02$3.20$5.22$219.78$230.222.33%
$222.50Aug 21$3.30$1.94$5.24$217.26$227.742.34%
$220.00Aug 21$4.95$1.09$6.04$213.96$226.042.70%
$227.50Aug 21$1.16$4.88$6.04$221.46$233.542.70%
$217.50Aug 21$6.90$0.53$7.43$210.07$224.933.32%
$230.00Aug 21$0.65$6.83$7.48$222.52$237.483.34%
$222.50Aug 28$5.23$3.65$8.88$213.62$231.383.97%
$225.00Aug 28$4.00$4.90$8.90$216.10$233.903.98%
$220.00Aug 28$6.58$2.60$9.18$210.82$229.184.10%
$227.50Aug 28$2.95$6.32$9.27$218.23$236.774.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$217.50Aug 21$0.19$0.53$0.72$216.78$235.72
$232.50$217.50Aug 21$0.34$0.53$0.87$216.63$233.37
$230.00$217.50Aug 21$0.65$0.53$1.18$216.32$231.18
$245.00$200.00Sep 11$0.93$0.52$1.45$198.55$246.45
$235.00$220.00Aug 21$0.19$1.09$1.28$218.72$236.28
$232.50$220.00Aug 21$0.34$1.09$1.43$218.57$233.93
$235.00$187.50Aug 21$0.19$1.55$1.74$185.76$236.74
$245.00$205.00Sep 11$0.93$0.88$1.81$203.19$246.81
$235.00$212.50Aug 28$1.01$0.78$1.79$210.71$236.79
$232.50$187.50Aug 21$0.34$1.55$1.89$185.61$234.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.70, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185232/235Aug 21$2.06$2.9479%0.70$182.94$234.56
180/185230/232Aug 21$2.22$2.7871%0.80$182.78$232.22
180/185228/230Aug 21$2.42$2.5861%0.94$182.58$229.92
205/208252/255Aug 28$0.60$1.9087%0.32$206.90$253.10
208/210252/255Aug 28$0.67$1.8384%0.37$209.33$253.17
212/215252/255Aug 28$0.92$1.5874%0.58$214.08$253.42
215/218252/255Aug 28$1.10$1.4066%0.79$216.40$253.60
210/212252/255Aug 28$0.76$1.7479%0.44$211.74$253.26
218/220252/255Aug 28$1.27$1.2358%1.03$218.73$253.77
180/185255/260Sep 4$0.69$4.3190%0.16$184.31$255.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Sep 25$0.09$4.9114%54.56
$225.00$230.00$235.00Sep 25$0.20$4.8017%24.00
$210.00$215.00$220.00Sep 18$0.27$4.7319%17.52
$205.00$210.00$215.00Sep 4$0.21$4.7917%22.81
$205.00$210.00$215.00Sep 25$0.22$4.7815%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 2$0.07$4.9314%70.43
$225.00$230.00$235.00Sep 18$0.31$4.6919%15.13
$225.00$230.00$235.00Sep 25$0.27$4.7317%17.52
$210.00$215.00$220.00Sep 25$0.27$4.7317%17.52
$225.00$230.00$235.00Sep 11$0.42$4.5822%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.03, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 11-$2.03$12.97
$225.00$227.501:2Aug 21-$0.30$2.20
$222.50$225.001:2Aug 21-$0.74$1.76
$235.00$240.001:2Sep 11-$0.58$4.42
$230.00$235.001:2Sep 11-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 4-$0.56$4.44
$215.00$210.001:2Sep 11-$0.45$4.55
$222.50$220.001:2Aug 21-$0.24$2.26
$225.00$222.501:2Aug 21-$0.68$1.82
$220.00$215.001:2Sep 11-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.00%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 2$8.950.500.6%4.00%4.59%1031
$230.00Oct 2$6.700.422.8%3.00%5.82%1--
$235.00Oct 2$5.000.355.1%2.24%7.30%527
$225.00Sep 25$8.050.510.6%3.60%4.19%13170
$230.00Sep 25$6.000.422.8%2.68%5.51%1967
$240.00Oct 2$3.550.287.3%1.59%8.88%1772
$235.00Sep 25$4.300.335.1%1.92%6.98%5759
$225.00Sep 18$7.150.490.6%3.20%3.79%1861.4K
$230.00Sep 18$5.050.402.8%2.26%5.08%7292.7K
$240.00Sep 25$3.000.267.3%1.34%8.64%1949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,515
Total Puts 11,916
Put/Call Ratio 0.40
Net Difference 17,599

Prior's Put/Call Breakdown

Total Calls 20,911
Total Puts 11,900
Put/Call Ratio 0.57
Net Difference 9,011

Prior 7-Day Put/Call Summary

Total Calls 219,527
Total Puts 195,608
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All