BA - Options Database

BOEING CO

$222.20 -0.39%

$222.32 (+0.05%)🌙

as of 08/19 06:01 PM

(8/19 15:05) ◀

Wednesday, August 19, 2026 (6:01pm)

▶ (8/20 16:00)

◀ 8/19 18:01 ▶

Option Volume

Detail

ℹ

Current (08/19) 53,349

Calls: 27,210 (51%)

Puts: 26,139 (49%)

Prior (08/18) 48,970

Calls: 33,388 (68%)

Puts: 15,582 (32%)

Current vs Prior +8.94%

Calls: -18.50% (Calls)

Puts: +67.75% (Puts)

Prior 7-Day Total 293,854

Calls: 179,111 (61%)

Puts: 114,743 (39%)

Prior 7-Day Average 41,979

Calls: 25,587 (61%)

Puts: 16,391 (39%)

Current vs Prior 7-Day Avg +27.08%

Calls: +6.34%

Puts: +59.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $39.69M

Calls: $13.71M (35%)

Puts: $25.98M (65%)

Prior (08/18) $40.44M

Calls: $22.80M (56%)

Puts: $17.64M (44%)

Current vs Prior -1.85%

Calls: -39.86%

Puts: +47.28%

Prior 7-Day Total $213.02M

Calls: $134.46M (63%)

Puts: $78.56M (37%)

Prior 7-Day Average $30.43M

Calls: $19.21M (63%)

Puts: $11.22M (37%)

Current vs Prior 7-Day Avg +30.43%

Calls: -28.63%

Puts: +131.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.96

Prior (08/18) 0.47

Current vs Prior +105.84%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +48.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19) 827,031

Calls: 442,741 (54%)

Puts: 384,290 (46%)

Prior (08/18) 819,008

Calls: 438,006 (53%)

Puts: 381,002 (47%)

Current vs Prior +0.98%

Prior 7-Day Total 5,747,109

Calls: 3,103,338 (54%)

Puts: 2,643,771 (46%)

Prior 7-Day Average 821,015

Calls: 443,334 (54%)

Puts: 377,681 (46%)

Current vs Prior 7-Day Avg +0.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.56% | 4.24%2.56% | 7.62%

Prior 2.86% | 4.40%2.86% | 8.00%

Current vs Prior -10.63% | -3.60%-10.63% | -4.79%

Prior 7-Day Avg 2.87% | 4.31%3.71% | 8.46%

Current vs 7-Day Avg -10.92% | -1.62%-31.12% | -9.94%

Prior 7-Day Eod 2.86% | 4.40%2.86% | 8.00%

Current vs 7-Day Eod -10.63% | -3.60%-10.63% | -4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.51% | 6.62%

Calls: 11.94% | 7.41%

Puts: 13.08% | 5.84%

Prior 12.27% | 8.32%

Calls: 15.15% | 10.52%

Puts: 9.38% | 6.12%

Current vs Prior +1.96% | -20.43%

Prior 7-Day Avg 20.32% | 7.13%

Calls: 16.79% | 6.89%

Puts: 23.85% | 7.36%

Current vs 7-Day Avg -38.43% | -7.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($25.98M). P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	8.50	9.05	$8.78	6.3%	99	0.56	2.8K
$195.00	Sep 18	27.25	29.05	$28.15	6.4%	2	0.92	281
$190.00	Aug 21	30.55	32.95	$31.75	7.6%	4	0.96	160
$185.00	Aug 21	35.75	38.65	$37.20	7.8%	3	0.99	193
$225.00	Sep 18	5.95	6.45	$6.20	8.1%	259	0.46	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	18.55	19.55	$19.05	5.2%	72	0.81	1.2K
$225.00	Sep 18	7.90	8.40	$8.15	6.1%	103	0.54	1.4K
$245.00	Sep 18	22.45	24.10	$23.28	7.1%	5	0.87	321
$230.00	Sep 18	11.05	11.95	$11.50	7.8%	1.3K	0.65	2.3K
$240.00	Aug 21	17.45	19.05	$18.25	8.8%	69	1.00	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.51)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 21	0.46	0.56	$0.51	19.6%	725	0.18	838
$232.50	Aug 28	0.78	0.93	$0.86	17.4%	89	0.16	172
$250.00	Sep 18	0.66	0.77	$0.72	15.3%	869	0.09	8.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	0.22	0.26	$0.24	16.7%	5	0.03	3.6K
$195.00	Sep 18	0.55	0.67	$0.61	19.7%	26	0.07	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	29.90	34.50	$32.20	14.3%	2	1.00	30
$195.00	Aug 28	25.15	30.40	$27.78	18.9%	--	1.00	17
$200.00	Aug 28	20.75	24.50	$22.63	16.6%	4	1.00	50
$180.00	Sep 4	39.15	44.35	$41.75	12.5%	--	1.00	18
$195.00	Sep 4	25.25	30.25	$27.75	18.0%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	11.75	15.15	$13.45	25.3%	219	1.00	1.3K
$237.50	Aug 21	13.45	16.60	$15.03	21.0%	10	1.00	91
$240.00	Aug 21	17.45	19.05	$18.25	8.8%	69	1.00	493
$245.00	Aug 21	21.95	24.65	$23.30	11.6%	--	1.00	13
$245.00	Aug 28	21.85	25.15	$23.50	14.0%	52	0.98	71

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 34.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	1.05	1.23	$1.14	15.8%	2.7K	0.13	4.9K
$225.00	Aug 21	1.01	1.16	$1.09	13.8%	2.1K	0.32	3.8K
$230.00	Aug 21	0.16	0.25	$0.21	42.9%	1.4K	0.08	8.0K
$220.00	Aug 21	3.25	3.65	$3.45	11.6%	1.1K	0.67	2.5K
$235.00	Sep 18	2.65	2.94	$2.80	10.4%	1.1K	0.26	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	3.80	4.30	$4.05	12.3%	3.3K	0.33	7.2K
$220.00	Aug 21	1.15	1.32	$1.23	13.8%	1.6K	0.33	4.2K
$230.00	Sep 18	11.05	11.95	$11.50	7.8%	1.3K	0.65	2.3K
$222.50	Aug 21	1.91	2.54	$2.23	28.3%	615	0.51	756
$210.00	Sep 18	2.25	2.76	$2.51	20.3%	588	0.23	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.0%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 21	Oct 2	34.5%	28.0%	23.0%	1.1K	2.5K
$217.50	Aug 21	Aug 28	34.2%	28.3%	21.1%	49	310
$222.50	Aug 21	Sep 4	33.9%	29.4%	15.3%	694	320
$225.00	Aug 21	Oct 2	33.4%	30.2%	10.7%	2.1K	3.9K
$227.50	Aug 21	Sep 4	33.6%	30.4%	10.7%	757	861

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 21	Oct 2	34.5%	28.0%	23.0%	1.6K	4.2K
$217.50	Aug 21	Sep 4	34.2%	28.7%	19.2%	216	832
$222.50	Aug 21	Sep 4	33.9%	29.4%	15.3%	618	761
$225.00	Aug 21	Oct 2	33.4%	30.2%	10.7%	264	4.8K
$227.50	Aug 21	Sep 4	33.6%	30.4%	10.7%	100	993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 37.46, avg 8.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 2	$0.13	$4.87	$0.13	29%	37.46	$235.13
$215.00	$220.00	Sep 11	$2.45	$2.55	$2.45	69%	1.04	$217.45
$215.00	$217.50	Aug 28	$1.32	$1.18	$1.32	77%	0.89	$216.32
$210.00	$215.00	Sep 18	$3.23	$1.77	$3.23	77%	0.55	$213.23
$210.00	$215.00	Sep 25	$3.15	$1.85	$3.15	74%	0.59	$213.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Aug 21	$1.58	$0.92	$1.58	100%	0.58	$235.92
$232.50	$230.00	Sep 4	$1.13	$1.37	$1.13	78%	1.21	$231.37
$215.00	$210.00	Oct 2	$0.90	$4.10	$0.90	36%	4.56	$214.10
$227.50	$225.00	Aug 21	$1.57	$0.93	$1.57	83%	0.59	$225.93
$205.00	$200.00	Oct 2	$0.52	$4.48	$0.52	20%	8.62	$204.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.62, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 2	$1.49	$1.49	$3.51	74%	0.42	$241.49
$240.00	$245.00	Sep 11	$0.84	$0.84	$4.16	84%	0.20	$240.84
$230.00	$235.00	Oct 2	$1.88	$1.88	$3.12	62%	0.60	$231.88
$260.00	$265.00	Sep 25	$0.44	$0.44	$4.56	92%	0.10	$260.44
$240.00	$242.50	Sep 4	$0.36	$0.36	$2.14	90%	0.17	$240.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Aug 21	$0.96	$0.96	$1.54	92%	0.62	$186.54
$210.00	$205.00	Oct 2	$1.98	$1.98	$3.02	71%	0.66	$208.02
$200.00	$195.00	Oct 2	$1.22	$1.22	$3.78	84%	0.32	$198.78
$185.00	$180.00	Sep 4	$0.67	$0.67	$4.33	94%	0.15	$184.33
$210.00	$205.00	Sep 11	$1.11	$1.11	$3.89	80%	0.29	$208.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $1.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$1.73	34.5%	28.4%
$222.50	Aug 21	Aug 28	$1.90	33.9%	30.4%
$225.00	Aug 21	Aug 28	$1.81	33.4%	30.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$1.75	34.5%	28.4%
$222.50	Aug 21	Aug 28	$2.02	33.9%	30.4%
$225.00	Aug 21	Aug 28	$1.72	33.4%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.95% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Aug 21	$2.10	$2.23	$4.33	$218.17	$226.83	1.95%
$220.00	Aug 21	$3.45	$1.23	$4.68	$215.32	$224.68	2.11%
$225.00	Aug 21	$1.09	$3.88	$4.97	$220.03	$229.97	2.24%
$217.50	Aug 21	$5.15	$0.56	$5.71	$211.79	$223.21	2.57%
$227.50	Aug 21	$0.51	$5.45	$5.96	$221.54	$233.46	2.68%
$215.00	Aug 21	$7.20	$0.25	$7.45	$207.55	$222.45	3.35%
$220.00	Aug 28	$5.18	$2.98	$8.16	$211.84	$228.16	3.67%
$222.50	Aug 28	$4.00	$4.25	$8.25	$214.25	$230.75	3.71%
$230.00	Aug 21	$0.21	$8.10	$8.31	$221.69	$238.31	3.74%
$225.00	Aug 28	$2.90	$5.60	$8.50	$216.50	$233.50	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$212.50	Aug 21	$0.21	$0.14	$0.35	$212.15	$230.35
$230.00	$215.00	Aug 21	$0.21	$0.25	$0.46	$214.54	$230.46
$227.50	$212.50	Aug 21	$0.51	$0.14	$0.65	$211.85	$228.15
$227.50	$215.00	Aug 21	$0.51	$0.25	$0.76	$214.24	$228.26
$230.00	$217.50	Aug 21	$0.21	$0.56	$0.77	$216.73	$230.77
$227.50	$217.50	Aug 21	$0.51	$0.56	$1.07	$216.43	$228.57
$230.00	$187.50	Aug 21	$0.21	$1.00	$1.21	$186.29	$231.21
$245.00	$205.00	Sep 11	$0.60	$0.72	$1.32	$203.68	$246.32
$232.50	$210.00	Aug 28	$0.86	$0.56	$1.42	$208.58	$233.92
$245.00	$190.00	Sep 11	$0.60	$0.88	$1.48	$188.52	$246.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 2.27, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	240/245	Oct 2	$3.47	$1.53	45%	2.27	$206.53	$243.47
185/188	228/230	Aug 21	$1.26	$1.24	75%	1.02	$186.24	$228.76
195/200	240/245	Oct 2	$2.71	$2.29	58%	1.18	$197.29	$242.71
185/188	225/228	Aug 21	$1.54	$0.96	61%	1.60	$185.96	$226.54
180/185	255/260	Sep 4	$0.80	$4.20	91%	0.19	$184.20	$255.80
190/195	260/265	Sep 25	$1.15	$3.85	82%	0.30	$193.85	$261.15
205/208	240/242	Sep 4	$0.81	$1.69	76%	0.48	$206.69	$240.81
180/185	240/242	Sep 4	$1.03	$3.97	83%	0.26	$183.97	$241.03
180/185	245/248	Sep 4	$0.79	$4.21	88%	0.19	$184.21	$245.79
205/210	245/250	Oct 2	$2.51	$2.49	53%	1.01	$207.49	$247.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.05	$4.95	19%	99.00
$210.00	$215.00	$220.00	Sep 18	$0.16	$4.84	21%	30.25
$225.00	$230.00	$235.00	Oct 2	$0.12	$4.88	17%	40.67
$225.00	$230.00	$235.00	Sep 11	$0.31	$4.69	22%	15.13
$220.00	$222.50	$225.00	Aug 28	$0.08	$2.42	19%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Sep 18	$0.14	$4.86	22%	34.71
$225.00	$230.00	$235.00	Sep 18	$0.20	$4.80	19%	24.00
$205.00	$210.00	$215.00	Sep 11	$0.26	$4.74	21%	18.23
$222.50	$225.00	$227.50	Aug 28	$0.05	$2.45	18%	49.00
$220.00	$222.50	$225.00	Aug 28	$0.08	$2.42	19%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-4.76, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 11	-$4.76	$5.24
$210.00	$220.00	1:2	Oct 2	-$4.18	$5.82
$180.00	$195.00	1:2	Sep 4	-$13.75	$1.25
$195.00	$205.00	1:2	Sep 4	-$8.79	$1.21
$222.50	$225.00	1:2	Aug 21	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$222.50	1:2	Aug 21	-$0.58	$1.92
$222.50	$220.00	1:2	Aug 21	-$0.23	$2.27
$215.00	$210.00	1:2	Sep 11	-$0.46	$4.54
$210.00	$205.00	1:2	Oct 2	-$0.64	$4.36
$220.00	$215.00	1:2	Sep 11	-$1.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.13%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 2	$6.95	0.46	1.3%	3.13%	4.39%	1	61
$230.00	Oct 2	$5.10	0.38	3.5%	2.30%	5.81%	2	3
$225.00	Sep 25	$6.50	0.46	1.3%	2.93%	4.19%	2	184
$230.00	Sep 25	$4.50	0.37	3.5%	2.03%	5.54%	7	83
$240.00	Oct 2	$2.65	0.26	8.0%	1.19%	9.20%	12	182
$225.00	Sep 18	$5.95	0.46	1.3%	2.68%	3.94%	259	1.5K
$230.00	Sep 18	$3.90	0.35	3.5%	1.76%	5.27%	424	2.8K
$235.00	Oct 2	$2.70	0.29	5.8%	1.22%	6.98%	2	27
$235.00	Sep 25	$2.48	0.28	5.8%	1.12%	6.88%	6	230
$235.00	Sep 18	$2.65	0.26	5.8%	1.19%	6.95%	1.1K	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,210

Total Puts 26,139

Put/Call Ratio 0.96

Net Difference 1,071

Prior's Put/Call Breakdown

Total Calls 33,388

Total Puts 15,582

Put/Call Ratio 0.47

Net Difference 17,806

Prior 7-Day Put/Call Summary

Total Calls 179,111

Total Puts 114,743

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card