BA - Options Database

BOEING CO

$221.92 -0.51%

(8/18 18:02) ◀

Wednesday, August 19, 2026 (3:05pm)

▶ (8/19 18:01)

◀ 8/19 15:05 ▶

Option Volume

Detail

ℹ

Current (08/19 3:05pm) 47,899

Calls: 24,552 (51%)

Puts: 23,347 (49%)

Prior (08/18) 41,431

Calls: 29,515 (71%)

Puts: 11,916 (29%)

Current vs Prior +15.61%

Calls: -16.82% (Calls)

Puts: +95.93% (Puts)

Prior 7-Day Total 349,438

Calls: 196,718 (56%)

Puts: 152,720 (44%)

Prior 7-Day Average 49,919

Calls: 28,102 (56%)

Puts: 21,817 (44%)

Current vs Prior 7-Day Avg -4.05%

Calls: -12.63%

Puts: +7.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:05pm) $34.83M

Calls: $12.72M (37%)

Puts: $22.10M (63%)

Prior (08/18) $27.17M

Calls: $19.10M (70%)

Puts: $8.07M (30%)

Current vs Prior +28.21%

Calls: -33.38%

Puts: +174.00%

Prior 7-Day Total $276.00M

Calls: $176.65M (64%)

Puts: $99.35M (36%)

Prior 7-Day Average $39.43M

Calls: $25.24M (64%)

Puts: $14.19M (36%)

Current vs Prior 7-Day Avg -11.67%

Calls: -49.58%

Puts: +55.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:05pm) 0.95

Prior (08/18) 0.40

Current vs Prior +135.54%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +26.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 3:05pm) 827,031

Calls: 442,741 (54%)

Puts: 384,290 (46%)

Prior (08/18) 819,008

Calls: 438,006 (53%)

Puts: 381,002 (47%)

Current vs Prior +0.98%

Prior 7-Day Total 5,823,026

Calls: 3,158,680 (54%)

Puts: 2,664,346 (46%)

Prior 7-Day Average 831,860

Calls: 451,240 (54%)

Puts: 380,620 (46%)

Current vs Prior 7-Day Avg -0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.58% | 4.36%2.58% | 7.76%

Prior 1.10% | 3.49%3.49% | 8.14%

Current vs Prior +133.75% | +24.84%-26.23% | -4.65%

Prior 7-Day Avg 2.10% | 4.22%4.86% | 9.16%

Current vs 7-Day Avg +22.69% | +3.31%-46.94% | -15.22%

Prior 7-Day Eod 1.10% | 3.49%2.86% | 8.00%

Current vs 7-Day Eod +133.75% | +24.84%-9.88% | -2.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.51% | 6.62%

Calls: 11.94% | 7.41%

Puts: 13.08% | 5.84%

Prior 43.72% | 8.05%

Calls: 27.59% | 7.32%

Puts: 59.85% | 8.79%

Current vs Prior -71.39% | -17.76%

Prior 7-Day Avg 17.18% | 7.53%

Calls: 13.53% | 6.52%

Puts: 20.84% | 8.54%

Current vs 7-Day Avg -27.19% | -12.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($22.10M). P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	8.55	8.95	$8.75	4.6%	97	0.56	2.8K
$215.00	Sep 18	11.65	12.30	$11.98	5.4%	21	0.67	811
$200.00	Sep 18	23.10	24.40	$23.75	5.5%	22	0.90	635
$225.00	Sep 11	4.95	5.25	$5.10	5.9%	28	0.44	138
$240.00	Sep 18	1.80	1.91	$1.86	5.9%	425	0.19	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 18	8.35	8.60	$8.48	2.9%	96	0.55	1.4K
$240.00	Sep 25	19.35	20.35	$19.85	5.0%	--	0.78	23
$225.00	Sep 11	7.40	7.80	$7.60	5.3%	6	0.56	102
$230.00	Aug 28	8.95	9.45	$9.20	5.4%	102	0.77	482
$220.00	Sep 18	5.85	6.20	$6.03	5.8%	200	0.44	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.49)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 21	0.45	0.53	$0.49	16.3%	651	0.17	838
$232.50	Aug 28	0.85	0.95	$0.90	11.1%	75	0.17	172
$250.00	Sep 18	0.69	0.77	$0.73	11.0%	680	0.09	8.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Aug 21	0.56	0.64	$0.60	13.3%	207	0.20	827
$212.50	Aug 28	0.90	1.03	$0.97	13.4%	90	0.17	204
$190.00	Sep 18	0.35	0.42	$0.39	17.9%	20	0.04	2.3K
$195.00	Sep 18	0.55	0.67	$0.61	19.7%	11	0.07	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	20.95	23.10	$22.03	9.8%	46	1.00	652
$180.00	Aug 21	39.85	45.70	$42.78	13.7%	1	1.00	155
$195.00	Aug 21	25.05	29.25	$27.15	15.5%	4	1.00	269
$185.00	Aug 21	35.80	38.10	$36.95	6.2%	3	0.99	193
$205.00	Aug 21	15.80	17.70	$16.75	11.3%	4	0.99	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	12.25	13.35	$12.80	8.6%	178	1.00	1.3K
$237.50	Aug 21	14.60	17.00	$15.80	15.2%	10	1.00	91
$240.00	Aug 21	16.60	19.40	$18.00	15.6%	67	1.00	493
$245.00	Aug 21	21.10	24.75	$22.93	15.9%	--	1.00	13
$245.00	Aug 28	21.85	25.15	$23.50	14.0%	52	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 31.3K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	1.12	1.22	$1.17	8.5%	2.7K	0.13	4.9K
$225.00	Aug 21	0.95	1.06	$1.00	11.0%	1.8K	0.30	3.8K
$230.00	Aug 21	0.20	0.27	$0.24	29.2%	1.3K	0.09	8.0K
$235.00	Sep 18	2.75	2.92	$2.84	6.0%	1.0K	0.26	4.6K
$220.00	Aug 21	3.15	3.55	$3.35	11.9%	1.0K	0.65	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	3.95	4.25	$4.10	7.3%	3.3K	0.33	7.2K
$220.00	Aug 21	1.18	1.30	$1.24	9.7%	1.5K	0.35	4.2K
$230.00	Sep 18	11.25	11.95	$11.60	6.0%	1.3K	0.65	2.3K
$222.50	Aug 21	2.21	2.52	$2.37	13.1%	545	0.53	756
$215.00	Aug 21	0.23	0.33	$0.28	35.7%	533	0.10	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.7%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Aug 21	Sep 4	33.5%	29.6%	13.3%	683	861
$220.00	Aug 21	Oct 2	31.6%	28.4%	11.2%	1.0K	2.5K
$217.50	Aug 21	Aug 28	32.5%	29.6%	9.9%	49	310
$222.50	Aug 21	Sep 4	32.3%	30.2%	7.0%	490	320
$225.00	Aug 21	Oct 2	32.8%	31.1%	5.4%	1.8K	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Aug 21	Sep 4	33.5%	29.6%	13.3%	96	993
$217.50	Aug 21	Sep 4	32.5%	28.8%	13.0%	210	832
$220.00	Aug 21	Oct 2	31.6%	28.4%	11.2%	1.5K	4.2K
$222.50	Aug 21	Sep 4	32.3%	30.2%	7.0%	548	761
$225.00	Aug 21	Oct 2	32.8%	31.1%	5.4%	255	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.52, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Aug 21	$1.65	$0.85	$1.65	94%	0.52	$191.65
$250.00	$255.00	Oct 2	$0.32	$4.68	$0.32	15%	14.62	$250.32
$245.00	$250.00	Oct 2	$0.49	$4.51	$0.49	19%	9.20	$245.49
$210.00	$215.00	Sep 25	$3.32	$1.68	$3.32	74%	0.51	$213.32
$217.50	$220.00	Aug 28	$1.45	$1.05	$1.45	68%	0.72	$218.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Sep 4	$1.53	$0.97	$1.53	82%	0.63	$233.47
$190.00	$185.00	Sep 11	$0.13	$4.87	$0.13	8%	37.46	$189.87
$225.00	$220.00	Oct 2	$2.35	$2.65	$2.35	53%	1.13	$222.65
$200.00	$195.00	Oct 2	$0.53	$4.47	$0.53	15%	8.43	$199.47
$215.00	$212.50	Aug 21	$0.12	$2.38	$0.12	10%	19.83	$214.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.63, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Sep 25	$0.42	$0.42	$4.58	92%	0.09	$260.42
$240.00	$245.00	Sep 11	$0.56	$0.56	$4.44	85%	0.13	$240.56
$222.50	$225.00	Sep 4	$1.25	$1.25	$1.25	50%	1.00	$223.75
$235.00	$240.00	Sep 25	$1.28	$1.28	$3.72	70%	0.34	$236.28
$235.00	$237.50	Aug 28	$0.27	$0.27	$2.23	88%	0.12	$235.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Aug 21	$0.97	$0.97	$1.53	92%	0.63	$186.53
$185.00	$180.00	Sep 4	$0.67	$0.67	$4.33	94%	0.15	$184.33
$220.00	$215.00	Oct 2	$2.38	$2.38	$2.62	55%	0.91	$217.62
$215.00	$210.00	Sep 25	$1.75	$1.75	$3.25	65%	0.54	$213.25
$195.00	$190.00	Oct 2	$0.66	$0.66	$4.34	89%	0.15	$194.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $1.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$2.05	31.6%	29.0%
$222.50	Aug 21	Aug 28	$2.07	32.3%	30.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$1.86	31.6%	29.0%
$222.50	Aug 21	Aug 28	$1.91	32.3%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.92% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Aug 21	$1.90	$2.37	$4.27	$218.23	$226.77	1.92%
$220.00	Aug 21	$3.35	$1.24	$4.59	$215.41	$224.59	2.07%
$225.00	Aug 21	$1.00	$3.95	$4.95	$220.05	$229.95	2.23%
$217.50	Aug 21	$5.18	$0.60	$5.78	$211.72	$223.28	2.60%
$227.50	Aug 21	$0.49	$6.10	$6.59	$220.91	$234.09	2.97%
$215.00	Aug 21	$7.28	$0.28	$7.56	$207.44	$222.56	3.41%
$222.50	Aug 28	$3.97	$4.28	$8.25	$214.25	$230.75	3.72%
$230.00	Aug 21	$0.24	$8.20	$8.44	$221.56	$238.44	3.80%
$220.00	Aug 28	$5.40	$3.10	$8.50	$211.50	$228.50	3.83%
$225.00	Aug 28	$2.92	$5.68	$8.60	$216.40	$233.60	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$215.00	Aug 21	$0.24	$0.28	$0.52	$214.48	$230.52
$227.50	$215.00	Aug 21	$0.49	$0.28	$0.77	$214.23	$228.27
$230.00	$192.50	Aug 21	$0.24	$0.63	$0.87	$191.63	$230.87
$230.00	$217.50	Aug 21	$0.24	$0.60	$0.84	$216.66	$230.84
$227.50	$217.50	Aug 21	$0.49	$0.60	$1.09	$216.41	$228.59
$227.50	$192.50	Aug 21	$0.49	$0.63	$1.12	$191.38	$228.62
$230.00	$187.50	Aug 21	$0.24	$1.00	$1.24	$186.26	$231.24
$245.00	$190.00	Sep 11	$0.63	$0.88	$1.51	$188.49	$246.51
$232.50	$210.00	Aug 28	$0.90	$0.56	$1.46	$208.54	$233.96
$225.00	$215.00	Aug 21	$1.00	$0.28	$1.28	$213.72	$226.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 0.76, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	230/232	Aug 21	$1.08	$1.42	83%	0.76	$186.42	$231.08
185/188	228/230	Aug 21	$1.22	$1.28	76%	0.95	$186.28	$228.72
185/188	225/228	Aug 21	$1.48	$1.02	63%	1.45	$186.02	$226.48
180/185	245/248	Sep 4	$0.83	$4.17	88%	0.20	$184.17	$245.83
180/185	242/245	Sep 4	$0.79	$4.21	86%	0.19	$184.21	$243.29
180/185	240/242	Sep 4	$0.88	$4.12	83%	0.21	$184.12	$240.88
210/215	260/265	Sep 25	$2.17	$2.83	57%	0.77	$212.83	$262.17
210/212	235/238	Aug 28	$0.68	$1.82	71%	0.37	$211.82	$235.68
180/185	238/240	Sep 4	$0.98	$4.02	79%	0.24	$184.02	$238.48
208/210	245/248	Sep 4	$0.53	$1.97	76%	0.27	$209.47	$245.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.12	$4.88	18%	40.67
$210.00	$215.00	$220.00	Sep 4	$0.37	$4.63	25%	12.51
$205.00	$210.00	$215.00	Sep 4	$0.25	$4.75	18%	19.00
$230.00	$235.00	$240.00	Sep 25	$0.19	$4.81	16%	25.32
$205.00	$210.00	$215.00	Sep 25	$0.26	$4.74	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.23	$4.77	18%	20.74
$205.00	$210.00	$215.00	Oct 2	$0.25	$4.75	15%	19.00
$230.00	$235.00	$240.00	Sep 25	$0.29	$4.71	16%	16.24
$215.00	$217.50	$220.00	Aug 28	$0.12	$2.38	18%	19.83
$195.00	$200.00	$205.00	Sep 25	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-3.81, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Oct 2	-$3.81	$6.19
$180.00	$195.00	1:2	Sep 4	-$12.95	$2.05
$200.00	$210.00	1:2	Sep 11	-$7.10	$2.90
$195.00	$205.00	1:2	Sep 4	-$8.09	$1.91
$220.00	$222.50	1:2	Aug 21	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$220.00	1:2	Aug 21	-$0.11	$2.39
$225.00	$222.50	1:2	Aug 21	-$0.79	$1.71
$215.00	$210.00	1:2	Sep 11	-$0.58	$4.42
$210.00	$205.00	1:2	Sep 11	-$0.28	$4.72
$220.00	$215.00	1:2	Sep 11	-$1.33	$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.47%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 2	$7.70	0.47	1.4%	3.47%	4.86%	1	61
$230.00	Oct 2	$5.70	0.39	3.6%	2.57%	6.21%	2	3
$225.00	Sep 25	$6.80	0.47	1.4%	3.06%	4.45%	1	184
$235.00	Oct 2	$4.05	0.31	5.9%	1.82%	7.72%	2	27
$230.00	Sep 25	$4.85	0.38	3.6%	2.19%	5.83%	6	83
$225.00	Sep 18	$6.00	0.46	1.4%	2.70%	4.09%	128	1.5K
$240.00	Oct 2	$2.95	0.24	8.2%	1.33%	9.48%	11	182
$235.00	Sep 25	$3.35	0.30	5.9%	1.51%	7.40%	6	230
$230.00	Sep 18	$4.10	0.35	3.6%	1.85%	5.49%	416	2.8K
$245.00	Oct 2	$1.96	0.19	10.4%	0.88%	11.28%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,552

Total Puts 23,347

Put/Call Ratio 0.95

Net Difference 1,205

Prior's Put/Call Breakdown

Total Calls 29,515

Total Puts 11,916

Put/Call Ratio 0.40

Net Difference 17,599

Prior 7-Day Put/Call Summary

Total Calls 196,718

Total Puts 152,720

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card