Tour v526
BA
BOEING CO
$211.08 +0.29%
$211.36 (+0.13%)🌙
as of 08/25 06:01 PM
(8/25 16:00) ◀
|
Tuesday, August 25, 2026 (6:01pm)
January 2026
|
▶ (8/26 15:05)
◀ 8/25 18:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 46,687
Calls: 32,174 (69%)
Puts: 14,513 (31%)
Prior (08/21) 69,604
Calls: 44,272 (64%)
Puts: 25,332 (36%)
Current vs Prior -32.92%
Calls: -27.33% (Calls)
Puts: -42.71% (Puts)
Prior 7-Day Total 397,632
Calls: 241,393 (61%)
Puts: 156,239 (39%)
Prior 7-Day Average 56,804
Calls: 34,484 (61%)
Puts: 22,319 (39%)
Current vs Prior 7-Day Avg -17.81%
Calls: -6.70%
Puts: -34.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $39.01M
Calls: $25.27M (65%)
Puts: $13.74M (35%)
Prior (08/21) $40.49M
Calls: $24.94M (62%)
Puts: $15.54M (38%)
Current vs Prior -3.65%
Calls: +1.31%
Puts: -11.60%
Prior 7-Day Total $298.87M
Calls: $159.13M (53%)
Puts: $139.74M (47%)
Prior 7-Day Average $42.70M
Calls: $22.73M (53%)
Puts: $19.96M (47%)
Current vs Prior 7-Day Avg -8.63%
Calls: +11.16%
Puts: -31.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.45
Prior (08/21) 0.57
Current vs Prior -21.17%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -29.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 716,852
Calls: 372,906 (52%)
Puts: 343,946 (48%)
Prior (08/21) 857,071
Calls: 459,478 (54%)
Puts: 397,593 (46%)
Current vs Prior -16.36%
Prior 7-Day Total 5,822,660
Calls: 3,125,089 (54%)
Puts: 2,697,571 (46%)
Prior 7-Day Average 831,808
Calls: 446,441 (54%)
Puts: 385,367 (46%)
Current vs Prior 7-Day Avg -13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.81% | 4.44%6.48% | 10.18%
Prior 3.77% | 4.96%1.40% | 7.81%
Current vs Prior -25.52% | -10.45%+362.73% | +30.29%
Prior 7-Day Avg 2.86% | 4.43%2.80% | 7.99%
Current vs 7-Day Avg -1.94% | +0.39%+131.80% | +27.29%
Prior 7-Day Eod 3.77% | 4.96%1.40% | 7.81%
Current vs 7-Day Eod -25.52% | -10.45%+362.73% | +30.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 13.32%
Calls: 14.14% | 11.75%
Puts: 11.55% | 14.89%
Prior 13.96% | 4.37%
Calls: 15.22% | 4.65%
Puts: 12.70% | 4.08%
Current vs Prior -7.95% | +204.81%
Prior 7-Day Avg 21.89% | 6.56%
Calls: 17.96% | 6.89%
Puts: 25.83% | 6.23%
Current vs 7-Day Avg -41.31% | +103.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($25.27M). Extreme bullish P/C ratio of 0.45 - heavy call buying (32,174 calls vs 14,513 puts). P/C ratio dropping 21% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.940.96$0.952.1%3.0K0.261.9K
$220.00Aug 280.220.23$0.234.3%1.7K0.082.3K
$175.00Oct 236.0038.45$37.236.6%10.94--
$212.50Sep 185.505.95$5.737.9%1020.488
$205.00Sep 189.4510.25$9.858.1%300.68722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 187.808.15$7.984.4%1520.587.7K
$225.00Sep 1814.9015.60$15.254.6%120.801.5K
$210.00Sep 185.205.45$5.334.7%960.455.1K
$240.00Sep 1828.6030.55$29.586.6%180.931.2K
$215.00Sep 45.856.30$6.077.4%240.64408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 280.100.12$0.1118.2%1.2K0.041.2K
$225.00Aug 280.050.06$0.0616.7%7410.021.9K
$220.00Aug 280.220.23$0.234.3%1.7K0.082.3K
$217.50Aug 280.440.51$0.4814.6%8740.15696
$215.00Aug 280.940.96$0.952.1%3.0K0.261.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 280.820.95$0.8914.6%5260.26818
$190.00Sep 180.590.68$0.6414.1%830.082.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2833.8038.25$36.0312.4%41.0019
$180.00Aug 2830.0033.35$31.6810.6%21.0017
$190.00Aug 2820.0523.65$21.8516.5%--1.0032
$195.00Aug 2814.6017.25$15.9316.6%--1.00178
$197.50Aug 2812.6014.50$13.5514.0%1891.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 428.2030.60$29.408.2%271.001
$245.00Sep 1829.4537.80$33.6324.8%11.0065
$250.00Sep 1835.5543.20$39.3819.4%--1.00220
$250.00Sep 2534.7043.10$38.9021.6%11.00--
$235.00Aug 2822.3525.45$23.9013.0%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 28.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.940.96$0.952.1%3.0K0.261.9K
$220.00Aug 280.220.23$0.234.3%1.7K0.082.3K
$212.50Aug 281.601.84$1.7214.0%1.2K0.41457
$222.50Aug 280.100.12$0.1118.2%1.2K0.041.2K
$250.00Sep 180.130.16$0.1520.0%1.1K0.029.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 281.601.94$1.7719.2%1.4K0.421.1K
$200.00Sep 181.732.08$1.9118.3%5830.216.2K
$207.50Aug 280.820.95$0.8914.6%5260.26818
$200.00Aug 280.020.11$0.07128.6%5100.031.1K
$205.00Sep 41.451.80$1.6321.5%4400.26265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.1%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 28Sep 1129.8%26.2%13.9%3587
$217.50Aug 28Sep 1832.2%29.2%10.4%903722
$212.50Aug 28Sep 1831.3%29.2%7.2%1.3K465
$210.00Aug 28Oct 230.1%28.2%6.9%496653
$215.00Aug 28Oct 231.9%31.8%0.4%3.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1832.2%29.2%10.4%150517
$207.50Aug 28Sep 1829.8%27.8%7.2%527833
$212.50Aug 28Sep 1831.3%29.2%7.2%2381.1K
$210.00Aug 28Oct 230.1%28.2%6.9%1.4K1.1K
$215.00Aug 28Oct 231.9%31.8%0.4%180940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 4.00, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$202.50Aug 28$1.45$1.05$1.4595%0.72$201.45
$205.00$207.50Sep 11$0.80$1.70$0.8070%2.13$205.80
$200.00$205.00Sep 25$3.07$1.93$3.0776%0.63$203.07
$235.00$240.00Oct 2$0.18$4.82$0.1814%26.78$235.18
$205.00$207.50Sep 4$1.33$1.17$1.3374%0.88$206.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Sep 11$0.50$2.00$0.5074%4.00$219.50
$230.00$227.50Sep 4$1.22$1.28$1.2294%1.05$228.78
$210.00$205.00Oct 2$0.97$4.03$0.9746%4.15$209.03
$230.00$225.00Oct 2$3.10$1.90$3.1079%0.61$226.90
$222.50$220.00Sep 4$1.48$1.02$1.4886%0.69$221.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.59, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Oct 2$0.60$0.60$4.4091%0.14$245.60
$227.50$230.00Sep 11$0.46$0.46$2.0486%0.23$227.96
$240.00$245.00Sep 25$0.42$0.42$4.5892%0.09$240.42
$225.00$230.00Sep 25$1.11$1.11$3.8975%0.29$226.11
$212.50$215.00Sep 11$1.24$1.24$1.2653%0.98$213.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$3.07$3.07$1.9363%1.59$201.93
$195.00$192.50Sep 11$0.68$0.68$1.8287%0.37$194.32
$190.00$185.00Oct 2$0.86$0.86$4.1485%0.21$189.14
$205.00$200.00Sep 25$1.64$1.64$3.3666%0.49$203.36
$185.00$180.00Oct 2$0.51$0.51$4.4991%0.11$184.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$1.7830.1%28.0%
$212.50Aug 28Sep 4$1.8131.3%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$1.5830.1%28.0%
$212.50Aug 28Sep 4$1.6731.3%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.21% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$2.90$1.77$4.67$205.33$214.672.21%
$212.50Aug 28$1.72$3.03$4.75$207.75$217.252.25%
$207.50Aug 28$4.65$0.89$5.54$201.96$213.042.62%
$215.00Aug 28$0.95$4.78$5.73$209.27$220.732.71%
$205.00Aug 28$6.78$0.45$7.23$197.77$212.233.43%
$217.50Aug 28$0.48$7.28$7.76$209.74$225.263.68%
$210.00Sep 4$4.68$3.35$8.03$201.97$218.033.80%
$212.50Sep 4$3.53$4.70$8.23$204.27$220.733.90%
$215.00Sep 4$2.42$6.07$8.49$206.51$223.494.02%
$207.50Sep 4$6.55$2.36$8.91$198.59$216.414.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$202.50Aug 28$0.23$0.22$0.45$202.05$220.45
$220.00$205.00Aug 28$0.23$0.45$0.68$204.32$220.68
$217.50$202.50Aug 28$0.48$0.22$0.70$201.80$218.20
$217.50$205.00Aug 28$0.48$0.45$0.93$204.07$218.43
$222.50$200.00Sep 4$0.64$0.63$1.27$198.73$223.77
$220.00$207.50Aug 28$0.23$0.89$1.12$206.38$221.12
$215.00$202.50Aug 28$0.95$0.22$1.17$201.33$216.17
$217.50$207.50Aug 28$0.48$0.89$1.37$206.13$218.87
$215.00$205.00Aug 28$0.95$0.45$1.40$203.60$216.40
$215.00$207.50Aug 28$0.95$0.89$1.84$205.66$216.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 0.84, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195228/230Sep 11$1.14$1.3673%0.84$193.86$228.64
192/195230/232Sep 11$0.96$1.5478%0.62$194.04$230.96
192/195220/222Sep 11$1.35$1.1561%1.17$193.65$221.35
192/195235/238Sep 11$0.83$1.6781%0.50$194.17$235.83
185/190245/250Oct 2$1.46$3.5476%0.41$188.54$246.46
192/195218/220Sep 11$1.36$1.1454%1.19$193.64$218.86
180/185245/250Oct 2$1.11$3.8982%0.29$183.89$246.11
195/198228/230Sep 11$0.92$1.5869%0.58$196.58$228.42
190/192228/230Sep 11$0.63$1.8780%0.34$191.87$228.13
192/195222/225Sep 11$0.93$1.5767%0.59$194.07$223.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.17$4.8322%28.41
$225.00$230.00$235.00Oct 2$0.10$4.9013%49.00
$220.00$225.00$230.00Sep 25$0.25$4.7517%19.00
$210.00$215.00$220.00Sep 25$0.38$4.6221%12.16
$215.00$217.50$220.00Sep 11$0.06$2.4413%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.36$4.6422%12.89
$190.00$195.00$200.00Sep 25$0.16$4.8414%30.25
$210.00$215.00$220.00Sep 25$0.40$4.6021%11.50
$207.50$210.00$212.50Aug 28$0.38$2.1233%5.58
$202.50$205.00$207.50Sep 18$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-6.86, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 11-$6.86$3.14
$195.00$205.001:2Oct 2-$5.40$4.60
$210.00$212.501:2Aug 28-$0.54$1.96
$212.50$215.001:2Aug 28-$0.18$2.32
$207.50$210.001:2Aug 28-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Oct 2-$0.04$4.96
$210.00$207.501:2Aug 28-$0.01$2.49
$212.50$210.001:2Aug 28-$0.51$1.99
$205.00$200.001:2Sep 25-$0.87$4.13
$190.00$185.001:2Oct 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.94%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$6.200.451.9%2.94%4.79%713
$220.00Oct 2$4.300.354.2%2.04%6.26%973
$215.00Sep 25$5.300.441.9%2.51%4.37%12291
$220.00Sep 25$3.650.344.2%1.73%5.96%50207
$225.00Oct 2$2.890.276.6%1.37%7.96%52129
$212.50Sep 18$5.500.480.7%2.61%3.28%1028
$215.00Sep 18$4.400.421.9%2.08%3.94%8241.2K
$230.00Oct 2$2.050.219.0%0.97%9.93%4249
$225.00Sep 25$2.450.256.6%1.16%7.76%26254
$217.50Sep 18$3.450.363.0%1.63%4.68%2926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,174
Total Puts 14,513
Put/Call Ratio 0.45
Net Difference 17,661

Prior's Put/Call Breakdown

Total Calls 44,272
Total Puts 25,332
Put/Call Ratio 0.57
Net Difference 18,940

Prior 7-Day Put/Call Summary

Total Calls 241,393
Total Puts 156,239
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All