BA - Options Database

BOEING CO

$212.26 +0.56%

(8/25 18:01) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:01)

◀ 8/26 15:05 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 38,484

Calls: 28,981 (75%)

Puts: 9,503 (25%)

Prior (08/24) 64,752

Calls: 43,655 (67%)

Puts: 21,097 (33%)

Current vs Prior -40.57%

Calls: -33.61% (Calls)

Puts: -54.96% (Puts)

Prior 7-Day Total 380,909

Calls: 236,743 (62%)

Puts: 144,166 (38%)

Prior 7-Day Average 54,415

Calls: 33,820 (62%)

Puts: 20,595 (38%)

Current vs Prior 7-Day Avg -29.28%

Calls: -14.31%

Puts: -53.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $25.86M

Calls: $18.01M (70%)

Puts: $7.85M (30%)

Prior (08/24) $52.87M

Calls: $30.57M (58%)

Puts: $22.30M (42%)

Current vs Prior -51.09%

Calls: -41.08%

Puts: -64.81%

Prior 7-Day Total $266.46M

Calls: $142.47M (53%)

Puts: $124.00M (47%)

Prior 7-Day Average $38.07M

Calls: $20.35M (53%)

Puts: $17.71M (47%)

Current vs Prior 7-Day Avg -32.07%

Calls: -11.50%

Puts: -55.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 0.33

Prior (08/24) 0.48

Current vs Prior -32.15%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -45.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 728,387

Calls: 380,813 (52%)

Puts: 347,574 (48%)

Prior (08/24) 690,201

Calls: 353,760 (51%)

Puts: 336,441 (49%)

Current vs Prior +5.53%

Prior 7-Day Total 5,705,925

Calls: 3,046,277 (53%)

Puts: 2,659,648 (47%)

Prior 7-Day Average 815,132

Calls: 435,182 (53%)

Puts: 379,949 (47%)

Current vs Prior 7-Day Avg -10.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.62% | 4.35%6.48% | 10.21%

Prior 3.28% | 4.84%6.99% | 10.63%

Current vs Prior -20.19% | -10.19%-7.35% | -3.92%

Prior 7-Day Avg 2.20% | 4.15%3.37% | 8.40%

Current vs 7-Day Avg +18.93% | +4.73%+92.30% | +21.59%

Prior 7-Day Eod 3.28% | 4.84%6.48% | 10.18%

Current vs 7-Day Eod -20.19% | -10.19%-0.05% | +0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.68% | 7.47%

Calls: 10.20% | 4.69%

Puts: 5.16% | 10.26%

Prior 5.71% | 14.87%

Calls: 5.12% | 10.75%

Puts: 6.30% | 18.99%

Current vs Prior +34.50% | -49.76%

Prior 7-Day Avg 16.46% | 7.54%

Calls: 14.75% | 7.38%

Puts: 18.18% | 7.69%

Current vs 7-Day Avg -53.35% | -0.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($18.01M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (28,981 calls vs 9,503 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	42.10	42.65	$42.38	1.3%	--	0.90	10
$175.00	Aug 28	37.10	38.00	$37.55	2.4%	--	0.99	19
$200.00	Sep 18	14.25	14.70	$14.48	3.1%	33	0.81	1.1K
$210.00	Sep 11	6.30	6.50	$6.40	3.1%	176	0.59	217
$215.00	Sep 25	6.10	6.30	$6.20	3.2%	71	0.46	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	5.55	5.75	$5.65	3.5%	7	0.43	3.5K
$220.00	Sep 25	11.00	11.40	$11.20	3.6%	6	0.64	74
$212.50	Sep 11	4.75	4.95	$4.85	4.1%	35	0.49	7
$215.00	Sep 25	8.00	8.35	$8.18	4.3%	12	0.54	178
$207.50	Sep 11	2.66	2.78	$2.72	4.4%	15	0.33	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.47, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	0.19	0.22	$0.21	14.3%	1.8K	0.08	2.7K
$217.50	Aug 28	0.44	0.51	$0.48	14.6%	1.3K	0.17	1.0K
$225.00	Sep 4	0.50	0.57	$0.53	13.2%	168	0.11	1.6K
$222.50	Sep 4	0.80	0.95	$0.88	17.0%	40	0.17	205
$245.00	Sep 18	0.24	0.28	$0.26	15.4%	32	0.04	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.42	0.50	$0.46	17.4%	191	0.10	215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 28	17.05	22.00	$19.52	25.4%	--	1.00	32
$190.00	Aug 28	19.50	24.30	$21.90	21.9%	--	1.00	32
$170.00	Sep 4	39.65	43.50	$41.58	9.3%	3	1.00	--
$195.00	Aug 28	14.40	19.70	$17.05	31.1%	--	0.99	178
$175.00	Aug 28	37.10	38.00	$37.55	2.4%	--	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	12.35	13.60	$12.98	9.6%	164	1.00	412
$227.50	Aug 28	14.85	17.50	$16.18	16.4%	5	1.00	5
$230.00	Aug 28	17.25	18.70	$17.98	8.1%	1	1.00	--
$235.00	Aug 28	22.35	26.75	$24.55	17.9%	4	1.00	25
$240.00	Sep 4	26.75	30.75	$28.75	13.9%	30	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 24.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.97	1.05	$1.01	7.9%	2.5K	0.31	2.5K
$222.50	Aug 28	0.06	0.10	$0.08	50.0%	2.2K	0.04	1.5K
$212.50	Aug 28	1.94	2.12	$2.03	8.9%	2.0K	0.49	728
$220.00	Aug 28	0.19	0.22	$0.21	14.3%	1.8K	0.08	2.7K
$215.00	Sep 4	2.68	2.90	$2.79	7.9%	1.4K	0.41	540

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.99	1.13	$1.06	13.2%	663	0.32	1.5K
$205.00	Aug 28	0.18	0.26	$0.22	36.4%	594	0.09	3.3K
$210.00	Sep 18	4.65	5.05	$4.85	8.2%	232	0.42	5.1K
$200.00	Sep 18	1.62	1.74	$1.68	7.1%	204	0.19	5.9K
$200.00	Aug 28	0.03	0.06	$0.05	60.0%	200	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.1%, max 19.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 18	33.0%	27.7%	19.3%	2.1K	831
$207.50	Aug 28	Sep 18	32.1%	28.2%	13.6%	49	92
$210.00	Aug 28	Oct 2	31.6%	28.6%	10.4%	1.1K	747
$217.50	Aug 28	Sep 18	33.1%	30.3%	9.3%	1.3K	1.1K
$215.00	Aug 28	Oct 2	32.6%	30.6%	6.4%	2.5K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 18	33.0%	27.7%	19.3%	119	1.2K
$207.50	Aug 28	Sep 18	32.1%	28.2%	13.6%	167	1.1K
$217.50	Aug 28	Sep 4	33.1%	29.5%	12.2%	28	544
$210.00	Aug 28	Oct 2	31.6%	28.6%	10.4%	664	1.6K
$215.00	Aug 28	Oct 2	32.6%	30.6%	6.4%	122	943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.51, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$205.00	Oct 2	$6.63	$3.37	$6.63	82%	0.51	$201.63
$205.00	$207.50	Aug 28	$1.18	$1.32	$1.18	92%	1.12	$206.18
$197.50	$200.00	Sep 18	$1.52	$0.98	$1.52	85%	0.64	$199.02
$202.50	$205.00	Sep 11	$1.55	$0.95	$1.55	80%	0.61	$204.05
$235.00	$240.00	Oct 2	$0.35	$4.65	$0.35	16%	13.29	$235.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Sep 11	$1.45	$1.05	$1.45	94%	0.72	$233.55
$185.00	$180.00	Oct 2	$0.15	$4.85	$0.15	7%	32.33	$184.85
$205.00	$200.00	Oct 2	$1.30	$3.70	$1.30	33%	2.85	$203.70
$215.00	$212.50	Sep 18	$1.25	$1.25	$1.25	55%	1.00	$213.75
$215.00	$212.50	Sep 4	$1.33	$1.17	$1.33	59%	0.88	$213.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.23, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 2	$0.95	$0.95	$4.05	88%	0.23	$245.95
$242.50	$245.00	Aug 28	$0.50	$0.50	$2.00	93%	0.25	$243.00
$217.50	$220.00	Sep 18	$0.97	$0.97	$1.53	61%	0.63	$218.47
$212.50	$215.00	Sep 4	$1.21	$1.21	$1.29	49%	0.94	$213.71
$212.50	$215.00	Aug 28	$1.02	$1.02	$1.48	51%	0.69	$213.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 2	$0.64	$0.64	$4.36	88%	0.15	$189.36
$200.00	$195.00	Oct 2	$1.16	$1.16	$3.84	75%	0.30	$198.84
$190.00	$185.00	Sep 11	$0.28	$0.28	$4.72	94%	0.06	$189.72
$190.00	$185.00	Sep 25	$0.44	$0.44	$4.56	91%	0.10	$189.56
$205.00	$200.00	Sep 25	$1.41	$1.41	$3.59	68%	0.39	$203.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $1.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Aug 28	Sep 4	$1.97	33.0%	28.9%
$210.00	Aug 28	Sep 4	$1.90	31.6%	28.6%
$215.00	Aug 28	Sep 4	$1.78	32.6%	29.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Aug 28	Sep 4	$1.77	33.0%	28.9%
$210.00	Aug 28	Sep 4	$1.65	31.6%	28.6%
$215.00	Aug 28	Sep 4	$1.53	32.6%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.96% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$2.03	$2.13	$4.16	$208.34	$216.66	1.96%
$210.00	Aug 28	$3.43	$1.06	$4.49	$205.51	$214.49	2.12%
$215.00	Aug 28	$1.01	$3.70	$4.71	$210.29	$219.71	2.22%
$207.50	Aug 28	$5.30	$0.45	$5.75	$201.75	$213.25	2.71%
$217.50	Aug 28	$0.48	$5.63	$6.11	$211.39	$223.61	2.88%
$205.00	Aug 28	$6.48	$0.22	$6.70	$198.30	$211.70	3.16%
$212.50	Sep 4	$4.00	$3.90	$7.90	$204.60	$220.40	3.72%
$215.00	Sep 4	$2.79	$5.23	$8.02	$206.98	$223.02	3.78%
$210.00	Sep 4	$5.33	$2.71	$8.04	$201.96	$218.04	3.79%
$220.00	Aug 28	$0.21	$7.85	$8.06	$211.94	$228.06	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$205.00	Aug 28	$0.21	$0.22	$0.43	$204.57	$220.43
$220.00	$207.50	Aug 28	$0.21	$0.45	$0.66	$206.84	$220.66
$242.50	$205.00	Aug 28	$0.51	$0.22	$0.73	$204.27	$243.23
$217.50	$205.00	Aug 28	$0.48	$0.22	$0.70	$204.30	$218.20
$217.50	$207.50	Aug 28	$0.48	$0.45	$0.93	$206.57	$218.43
$242.50	$207.50	Aug 28	$0.51	$0.45	$0.96	$206.54	$243.46
$225.00	$202.50	Sep 4	$0.53	$0.78	$1.31	$201.19	$226.31
$215.00	$205.00	Aug 28	$1.01	$0.22	$1.23	$203.77	$216.23
$220.00	$210.00	Aug 28	$0.21	$1.06	$1.27	$208.73	$221.27
$222.50	$202.50	Sep 4	$0.88	$0.78	$1.66	$200.84	$224.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.47, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	245/250	Oct 2	$1.59	$3.41	76%	0.47	$188.41	$246.59
195/200	245/250	Oct 2	$2.11	$2.89	63%	0.73	$197.89	$247.11
202/205	242/245	Aug 28	$0.61	$1.89	85%	0.32	$204.39	$243.11
190/195	245/250	Oct 2	$1.71	$3.29	70%	0.52	$193.29	$246.71
175/180	242/245	Aug 28	$0.67	$4.33	90%	0.15	$179.33	$243.17
208/210	242/245	Aug 28	$1.11	$1.39	62%	0.80	$208.89	$243.61
205/208	242/245	Aug 28	$0.73	$1.77	77%	0.41	$206.77	$243.23
180/185	245/250	Oct 2	$1.10	$3.90	81%	0.28	$183.90	$246.10
200/205	245/250	Oct 2	$2.25	$2.75	55%	0.82	$202.75	$247.25
195/198	235/238	Sep 11	$0.38	$2.12	84%	0.18	$197.12	$235.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 2	$0.30	$4.70	20%	15.67
$220.00	$225.00	$230.00	Oct 2	$0.21	$4.79	16%	22.81
$210.00	$212.50	$215.00	Aug 28	$0.38	$2.12	38%	5.58
$210.00	$212.50	$215.00	Sep 4	$0.12	$2.38	20%	19.83
$190.00	$195.00	$200.00	Sep 4	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 2	$0.14	$4.86	16%	34.71
$210.00	$215.00	$220.00	Oct 2	$0.27	$4.73	19%	17.52
$220.00	$225.00	$230.00	Sep 25	$0.25	$4.75	17%	19.00
$185.00	$190.00	$195.00	Oct 2	$0.12	$4.88	11%	40.67
$185.00	$190.00	$195.00	Sep 25	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-6.07, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Oct 2	-$6.07	$3.93
$210.00	$212.50	1:2	Aug 28	-$0.63	$1.87
$207.50	$210.00	1:2	Aug 28	-$1.56	$0.94
$205.00	$210.00	1:2	Sep 11	-$3.10	$1.90
$235.00	$240.00	1:2	Sep 25	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Aug 28	-$0.56	$1.94
$220.00	$215.00	1:2	Sep 11	-$2.67	$2.33
$200.00	$195.00	1:2	Sep 25	-$0.42	$4.58
$190.00	$185.00	1:2	Oct 2	-$0.03	$4.97
$205.00	$200.00	1:2	Sep 25	-$0.93	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.11%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$6.60	0.47	1.3%	3.11%	4.40%	15	16
$220.00	Oct 2	$4.55	0.38	3.6%	2.14%	5.79%	4	79
$215.00	Sep 25	$6.10	0.46	1.3%	2.87%	4.16%	71	301
$225.00	Oct 2	$3.40	0.29	6.0%	1.60%	7.60%	17	134
$220.00	Sep 25	$4.15	0.36	3.6%	1.96%	5.60%	17	223
$225.00	Sep 25	$2.75	0.27	6.0%	1.30%	7.30%	93	269
$215.00	Sep 18	$4.95	0.45	1.3%	2.33%	3.62%	271	1.7K
$217.50	Sep 18	$4.10	0.39	2.5%	1.93%	4.40%	7	45
$212.50	Sep 18	$5.90	0.51	0.1%	2.78%	2.89%	127	103
$230.00	Oct 2	$1.95	0.22	8.4%	0.92%	9.28%	18	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,981

Total Puts 9,503

Put/Call Ratio 0.33

Net Difference 19,478

Prior's Put/Call Breakdown

Total Calls 43,655

Total Puts 21,097

Put/Call Ratio 0.48

Net Difference 22,558

Prior 7-Day Put/Call Summary

Total Calls 236,743

Total Puts 144,166

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card