Tour v526
BA
BOEING CO
$212.09 +0.48%
$212.25 (+0.08%)🌙
as of 08/26 06:01 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 44,866
Calls: 32,587 (73%)
Puts: 12,279 (27%)
Prior (08/25) 46,687
Calls: 32,174 (69%)
Puts: 14,513 (31%)
Current vs Prior -3.90%
Calls: +1.28% (Calls)
Puts: -15.39% (Puts)
Prior 7-Day Total 409,052
Calls: 248,950 (61%)
Puts: 160,102 (39%)
Prior 7-Day Average 58,436
Calls: 35,564 (61%)
Puts: 22,871 (39%)
Current vs Prior 7-Day Avg -23.22%
Calls: -8.37%
Puts: -46.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $36.73M
Calls: $19.30M (53%)
Puts: $17.43M (47%)
Prior (08/25) $39.01M
Calls: $25.27M (65%)
Puts: $13.74M (35%)
Current vs Prior -5.84%
Calls: -23.61%
Puts: +26.85%
Prior 7-Day Total $326.23M
Calls: $176.02M (54%)
Puts: $150.21M (46%)
Prior 7-Day Average $46.60M
Calls: $25.15M (54%)
Puts: $21.46M (46%)
Current vs Prior 7-Day Avg -21.18%
Calls: -23.23%
Puts: -18.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.38
Prior (08/25) 0.45
Current vs Prior -16.47%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -40.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 728,387
Calls: 380,813 (52%)
Puts: 347,574 (48%)
Prior (08/25) 716,852
Calls: 372,906 (52%)
Puts: 343,946 (48%)
Current vs Prior +1.61%
Prior 7-Day Total 5,706,095
Calls: 3,047,526 (53%)
Puts: 2,658,569 (47%)
Prior 7-Day Average 815,156
Calls: 435,360 (53%)
Puts: 379,795 (47%)
Current vs Prior 7-Day Avg -10.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.60% | 4.12%6.29% | 10.17%
Prior 2.81% | 4.44%6.48% | 10.18%
Current vs Prior -7.53% | -7.37%-3.02% | -0.11%
Prior 7-Day Avg 2.99% | 4.51%3.17% | 8.23%
Current vs 7-Day Avg -13.08% | -8.82%+97.97% | +23.46%
Prior 7-Day Eod 2.81% | 4.44%6.48% | 10.18%
Current vs 7-Day Eod -7.53% | -7.37%-3.02% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 7.47%
Calls: 10.20% | 4.69%
Puts: 5.16% | 10.26%
Prior 12.85% | 13.32%
Calls: 14.14% | 11.75%
Puts: 11.55% | 14.89%
Current vs Prior -40.23% | -43.92%
Prior 7-Day Avg 22.51% | 7.91%
Calls: 18.48% | 8.05%
Puts: 26.53% | 7.76%
Current vs 7-Day Avg -65.88% | -5.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (32,587 calls vs 12,279 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 183.203.35$3.284.6%1.1K0.335.0K
$215.00Sep 185.005.25$5.134.9%3100.451.7K
$210.00Sep 258.358.85$8.605.8%40.57114
$210.00Sep 187.307.80$7.556.6%1660.581.4K
$215.00Sep 255.956.40$6.187.3%760.46301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Sep 1124.4526.00$25.236.1%1341.0023
$215.00Sep 187.057.50$7.286.2%320.557.7K
$230.00Aug 2817.2518.55$17.907.3%11.00--
$210.00Sep 255.355.80$5.578.1%70.433.5K
$210.00Sep 184.554.95$4.758.4%2360.425.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.871.00$0.9413.8%3.2K0.302.5K
$230.00Sep 110.500.60$0.5518.2%530.10274
$245.00Sep 180.240.28$0.2615.4%330.043.2K
$235.00Sep 180.700.80$0.7513.3%1760.105.5K
$232.50Sep 180.881.07$0.9819.4%760.13111
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 439.7545.80$42.7814.1%31.00--
$190.00Aug 2819.9024.30$22.1019.9%--1.0032
$175.00Sep 435.1039.10$37.1010.8%--0.9922
$175.00Aug 2835.4039.55$37.4711.1%--0.9919
$175.00Sep 1835.5042.45$38.9817.8%--0.99144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2812.2515.15$13.7021.2%1681.00412
$227.50Aug 2814.7517.25$16.0015.6%51.005
$230.00Aug 2817.2518.55$17.907.3%11.00--
$235.00Aug 2820.9025.15$23.0318.5%41.0025
$232.50Sep 419.2522.70$20.9816.4%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 28.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.871.00$0.9413.8%3.2K0.302.5K
$222.50Aug 280.080.10$0.0922.2%2.2K0.041.5K
$212.50Aug 281.761.95$1.8610.2%2.1K0.48728
$220.00Aug 280.170.22$0.2025.0%1.9K0.082.7K
$217.50Aug 280.370.51$0.4431.8%1.4K0.161.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.971.18$1.0819.4%7070.331.5K
$205.00Aug 280.180.22$0.2020.0%6280.083.3K
$210.00Sep 184.554.95$4.758.4%2360.425.1K
$200.00Sep 181.481.70$1.5913.8%2260.195.9K
$200.00Aug 280.030.05$0.0450.0%2160.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.6%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 1832.5%27.2%19.3%2.3K831
$210.00Aug 28Oct 232.5%28.2%14.9%1.2K747
$207.50Aug 28Sep 1832.3%28.1%14.8%5892
$217.50Aug 28Sep 1833.9%31.9%6.4%1.4K1.1K
$215.00Aug 28Oct 232.9%30.9%6.3%3.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 1832.5%27.2%19.3%1761.2K
$217.50Aug 28Sep 433.9%28.5%19.2%34544
$210.00Aug 28Oct 232.5%28.2%14.9%7081.6K
$207.50Aug 28Sep 1832.3%28.1%14.8%1971.1K
$215.00Aug 28Oct 232.9%30.9%6.3%122943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.35, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 2$0.63$4.37$0.6338%6.94$220.63
$215.00$217.50Sep 18$0.48$2.02$0.4845%4.21$215.48
$197.50$200.00Sep 18$1.62$0.88$1.6285%0.54$199.12
$202.50$205.00Sep 11$1.52$0.98$1.5282%0.64$204.02
$240.00$245.00Oct 2$0.11$4.89$0.1113%44.45$240.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Sep 25$2.13$2.87$2.1374%1.35$222.87
$220.00$217.50Sep 4$0.84$1.66$0.8480%1.98$219.16
$230.00$227.50Sep 18$1.15$1.35$1.1586%1.17$228.85
$230.00$227.50Sep 4$1.52$0.98$1.5298%0.64$228.48
$212.50$210.00Sep 4$0.91$1.59$0.9149%1.75$211.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Aug 28$0.50$0.50$2.0093%0.25$243.00
$217.50$220.00Sep 18$1.37$1.37$1.1360%1.21$218.87
$225.00$230.00Oct 2$1.52$1.52$3.4868%0.44$226.52
$245.00$250.00Oct 2$0.56$0.56$4.4489%0.13$245.56
$230.00$235.00Oct 2$1.09$1.09$3.9176%0.28$231.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$202.50Sep 4$0.66$0.66$1.8479%0.36$204.34
$205.00$200.00Sep 25$1.50$1.50$3.5068%0.43$203.50
$190.00$185.00Oct 2$0.65$0.65$4.3588%0.15$189.35
$210.00$207.50Sep 4$1.07$1.07$1.4361%0.75$208.93
$205.00$200.00Oct 2$1.60$1.60$3.4067%0.47$203.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$1.9932.5%27.3%
$210.00Aug 28Sep 4$1.7332.5%29.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$1.4932.5%27.3%
$210.00Aug 28Sep 4$1.6132.5%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.87% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$1.86$2.11$3.97$208.53$216.471.87%
$210.00Aug 28$3.40$1.08$4.48$205.52$214.482.11%
$215.00Aug 28$0.94$3.80$4.74$210.26$219.742.23%
$207.50Aug 28$5.35$0.45$5.80$201.70$213.302.73%
$217.50Aug 28$0.44$6.00$6.44$211.06$223.943.04%
$212.50Sep 4$3.85$3.60$7.45$205.05$219.953.51%
$215.00Sep 4$2.66$4.83$7.49$207.51$222.493.53%
$210.00Sep 4$5.13$2.69$7.82$202.18$217.823.69%
$205.00Aug 28$7.65$0.20$7.85$197.15$212.853.70%
$220.00Aug 28$0.20$7.88$8.08$211.92$228.083.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Aug 28$0.20$0.20$0.40$204.60$220.40
$217.50$205.00Aug 28$0.44$0.20$0.64$204.36$218.14
$242.50$205.00Aug 28$0.51$0.20$0.71$204.29$243.21
$220.00$207.50Aug 28$0.20$0.45$0.65$206.85$220.65
$217.50$207.50Aug 28$0.44$0.45$0.89$206.61$218.39
$225.00$202.50Sep 4$0.53$0.51$1.04$201.46$226.04
$242.50$207.50Aug 28$0.51$0.45$0.96$206.54$243.46
$222.50$202.50Sep 4$0.66$0.51$1.17$201.33$223.67
$215.00$205.00Aug 28$0.94$0.20$1.14$203.86$216.14
$215.00$207.50Aug 28$0.94$0.45$1.39$206.11$216.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.38, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192242/245Aug 28$0.69$1.8189%0.38$191.81$243.19
175/180242/245Aug 28$0.67$4.3390%0.15$179.33$243.17
205/208242/245Aug 28$0.75$1.7577%0.43$206.75$243.25
208/210242/245Aug 28$1.13$1.3761%0.82$208.87$243.63
202/205228/230Sep 4$0.78$1.7272%0.45$204.22$228.28
202/205220/222Sep 4$1.14$1.3657%0.84$203.86$221.14
202/205218/220Sep 4$1.36$1.1448%1.19$203.64$218.86
202/205225/228Sep 4$0.86$1.6468%0.52$204.14$225.86
195/198232/235Sep 11$0.46$2.0484%0.23$197.04$232.96
205/208232/235Sep 11$1.02$1.4861%0.69$206.48$233.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 25$0.17$4.8318%28.41
$215.00$220.00$225.00Sep 25$0.30$4.7020%15.67
$200.00$205.00$210.00Sep 25$0.40$4.6022%11.50
$210.00$212.50$215.00Sep 4$0.09$2.4121%26.78
$210.00$215.00$220.00Oct 2$0.34$4.6619%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Sep 11$0.05$2.4516%49.00
$200.00$205.00$210.00Sep 25$0.44$4.5622%10.36
$200.00$205.00$210.00Oct 2$0.40$4.6019%11.50
$207.50$210.00$212.50Aug 28$0.40$2.1035%5.25
$195.00$197.50$200.00Sep 11$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-5.93, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Oct 2-$5.93$4.07
$210.00$212.501:2Aug 28-$0.32$2.18
$212.50$215.001:2Aug 28-$0.02$2.48
$205.00$210.001:2Sep 11-$2.87$2.13
$207.50$210.001:2Aug 28-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$212.501:2Aug 28-$0.42$2.08
$212.50$210.001:2Aug 28-$0.05$2.45
$220.00$215.001:2Sep 11-$2.53$2.47
$205.00$200.001:2Sep 25-$0.63$4.37
$217.50$215.001:2Aug 28-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.11%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$6.600.471.4%3.11%4.48%1816
$220.00Oct 2$4.550.383.7%2.15%5.87%479
$225.00Oct 2$3.400.326.1%1.60%7.69%17134
$215.00Sep 25$5.950.461.4%2.81%4.18%76301
$220.00Sep 25$4.050.363.7%1.91%5.64%17223
$215.00Sep 18$5.000.451.4%2.36%3.73%3101.7K
$212.50Sep 18$6.000.520.2%2.83%3.02%144103
$217.50Sep 18$3.800.402.5%1.79%4.34%845
$220.00Sep 18$3.200.333.7%1.51%5.24%1.1K5.0K
$230.00Oct 2$1.510.248.4%0.71%9.16%2876

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,587
Total Puts 12,279
Put/Call Ratio 0.38
Net Difference 20,308

Prior's Put/Call Breakdown

Total Calls 32,174
Total Puts 14,513
Put/Call Ratio 0.45
Net Difference 17,661

Prior 7-Day Put/Call Summary

Total Calls 248,950
Total Puts 160,102
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All