Tour v526
BA
BOEING CO
$209.58 -1.18%
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 58,557
Calls: 40,434 (69%)
Puts: 18,123 (31%)
Prior (08/26) 38,484
Calls: 28,981 (75%)
Puts: 9,503 (25%)
Current vs Prior +52.16%
Calls: +39.52% (Calls)
Puts: +90.71% (Puts)
Prior 7-Day Total 395,880
Calls: 246,850 (62%)
Puts: 149,030 (38%)
Prior 7-Day Average 56,554
Calls: 35,264 (62%)
Puts: 21,290 (38%)
Current vs Prior 7-Day Avg +3.54%
Calls: +14.66%
Puts: -14.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $33.86M
Calls: $16.03M (47%)
Puts: $17.83M (53%)
Prior (08/26) $25.86M
Calls: $18.01M (70%)
Puts: $7.85M (30%)
Current vs Prior +30.96%
Calls: -10.97%
Puts: +127.20%
Prior 7-Day Total $294.83M
Calls: $159.96M (54%)
Puts: $134.86M (46%)
Prior 7-Day Average $42.12M
Calls: $22.85M (54%)
Puts: $19.27M (46%)
Current vs Prior 7-Day Avg -19.60%
Calls: -29.83%
Puts: -7.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.45
Prior (08/26) 0.33
Current vs Prior +36.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -25.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 740,306
Calls: 389,433 (53%)
Puts: 350,873 (47%)
Prior (08/26) 728,387
Calls: 380,813 (52%)
Puts: 347,574 (48%)
Current vs Prior +1.64%
Prior 7-Day Total 5,589,360
Calls: 2,968,714 (53%)
Puts: 2,620,646 (47%)
Prior 7-Day Average 798,480
Calls: 424,102 (53%)
Puts: 374,378 (47%)
Current vs Prior 7-Day Avg -7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.01% | 3.91%6.11% | 10.02%
Prior 2.81% | 4.44%6.48% | 10.18%
Current vs Prior -28.33% | -11.95%-5.76% | -1.53%
Prior 7-Day Avg 2.34% | 4.23%3.74% | 8.64%
Current vs 7-Day Avg -14.12% | -7.57%+63.27% | +16.01%
Prior 7-Day Eod 2.81% | 4.44%6.29% | 10.17%
Current vs 7-Day Eod -28.33% | -11.95%-2.83% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 8.54%
Calls: 7.38% | 8.51%
Puts: 11.92% | 8.57%
Prior 12.85% | 13.32%
Calls: 14.14% | 11.75%
Puts: 11.55% | 14.89%
Current vs Prior -24.90% | -35.89%
Prior 7-Day Avg 17.08% | 8.88%
Calls: 15.27% | 8.54%
Puts: 18.88% | 9.22%
Current vs 7-Day Avg -43.49% | -3.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (40,434 calls vs 18,123 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2824.2024.95$24.583.1%21.008
$210.00Sep 185.705.90$5.803.4%1.3K0.501.4K
$207.50Sep 186.957.25$7.104.2%1650.576
$205.00Sep 46.206.50$6.354.7%1640.72235
$205.00Sep 259.359.85$9.605.2%--0.63126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 256.456.65$6.553.1%120.493.5K
$245.00Aug 2834.6536.35$35.504.8%51.00--
$232.50Sep 1122.6523.80$23.235.0%1570.94157
$210.00Sep 185.555.85$5.705.3%5150.505.2K
$215.00Sep 259.259.75$9.505.3%220.60190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 280.360.41$0.3912.8%2.5K0.201.4K
$225.00Sep 40.180.21$0.2015.0%2750.051.7K
$217.50Sep 40.820.98$0.9017.8%3560.19256
$235.00Sep 180.450.50$0.4810.4%1530.075.5K
$230.00Sep 180.750.80$0.786.4%2710.113.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.450.54$0.5018.0%1410.12303
$202.50Sep 40.820.94$0.8813.6%670.1980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2824.2024.95$24.583.1%21.008
$180.00Sep 428.7033.00$30.8513.9%61.0040
$190.00Aug 2819.2521.60$20.4311.5%21.0032
$192.50Aug 2816.4519.75$18.1018.2%11.0032
$195.00Aug 2813.7016.55$15.1318.8%241.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 286.558.45$7.5025.3%681.00489
$220.00Aug 2810.2010.85$10.526.2%1.2K1.00656
$222.50Aug 2812.2514.60$13.4317.5%4441.00284
$225.00Aug 2814.5016.65$15.5813.8%4621.00280
$227.50Aug 2815.1519.35$17.2524.3%11.004

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 38.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.100.13$0.1225.0%2.7K0.072.8K
$225.00Sep 181.251.37$1.319.2%2.5K0.172.2K
$212.50Aug 280.360.41$0.3912.8%2.5K0.201.4K
$210.00Aug 281.111.23$1.1710.3%1.4K0.46912
$210.00Sep 185.705.90$5.803.4%1.3K0.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 281.421.60$1.5111.9%1.8K0.541.4K
$220.00Aug 2810.2010.85$10.526.2%1.2K1.00656
$205.00Aug 280.090.17$0.1361.5%9250.083.5K
$210.00Sep 185.555.85$5.705.3%5150.505.2K
$230.00Sep 417.7021.65$19.6720.1%4861.00324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 11.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 28Sep 1829.8%26.8%11.0%32894
$210.00Aug 28Oct 930.0%27.3%9.7%1.4K912
$212.50Aug 28Sep 1830.2%28.8%5.0%2.9K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 28Sep 1829.8%26.8%11.0%2981.1K
$210.00Aug 28Oct 930.0%27.3%9.7%1.8K1.4K
$212.50Aug 28Sep 1830.2%28.8%5.0%2441.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.82, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 9$1.30$3.70$1.3043%2.85$216.30
$200.00$202.50Sep 18$1.47$1.03$1.4777%0.70$201.47
$220.00$225.00Oct 9$1.17$3.83$1.1735%3.27$221.17
$205.00$207.50Sep 11$1.25$1.25$1.2568%1.00$206.25
$200.00$205.00Oct 2$3.17$1.83$3.1773%0.58$203.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$235.00Sep 11$1.37$1.13$1.3793%0.82$236.13
$227.50$225.00Aug 28$1.67$0.83$1.67100%0.50$225.83
$220.00$217.50Sep 4$1.65$0.85$1.6588%0.52$218.35
$205.00$200.00Oct 9$1.47$3.53$1.4738%2.40$203.53
$192.50$190.00Sep 18$0.15$2.35$0.1510%15.67$192.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.30, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$235.00Oct 9$2.31$2.31$7.6971%0.30$227.31
$237.50$240.00Sep 4$0.17$0.17$2.3396%0.07$237.67
$245.00$250.00Sep 25$0.27$0.27$4.7394%0.06$245.27
$210.00$215.00Oct 2$2.43$2.43$2.5748%0.95$212.43
$237.50$240.00Aug 28$0.11$0.11$2.3997%0.05$237.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$1.88$1.88$3.1262%0.60$203.12
$195.00$185.00Oct 9$1.43$1.43$8.5779%0.17$193.57
$205.00$200.00Sep 25$1.65$1.65$3.3563%0.49$203.35
$180.00$175.00Aug 28$0.20$0.20$4.8097%0.04$179.80
$195.00$190.00Sep 25$0.72$0.72$4.2883%0.17$194.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.06, cheapest $1.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$2.1330.0%27.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$1.9930.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.28% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$1.17$1.51$2.68$207.32$212.681.28%
$207.50Aug 28$2.71$0.52$3.23$204.27$210.731.54%
$212.50Aug 28$0.39$3.23$3.62$208.88$216.121.73%
$205.00Aug 28$4.85$0.13$4.98$200.02$209.982.38%
$215.00Aug 28$0.12$5.53$5.65$209.35$220.652.70%
$210.00Sep 4$3.30$3.50$6.80$203.20$216.803.24%
$207.50Sep 4$4.70$2.30$7.00$200.50$214.503.34%
$212.50Sep 4$2.23$5.00$7.23$205.27$219.733.45%
$202.50Aug 28$7.25$0.09$7.34$195.16$209.843.50%
$217.50Aug 28$0.04$7.50$7.54$209.96$225.043.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.12% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$205.00Aug 28$0.12$0.13$0.25$204.75$215.25
$212.50$205.00Aug 28$0.39$0.13$0.52$204.48$213.02
$215.00$207.50Aug 28$0.12$0.52$0.64$206.86$215.64
$220.00$197.50Sep 4$0.55$0.27$0.82$196.68$220.82
$212.50$207.50Aug 28$0.39$0.52$0.91$206.59$213.41
$220.00$200.00Sep 4$0.55$0.50$1.05$198.95$221.05
$217.50$197.50Sep 4$0.90$0.27$1.17$196.33$218.67
$220.00$202.50Sep 4$0.55$0.88$1.43$201.07$221.43
$217.50$200.00Sep 4$0.90$0.50$1.40$198.60$218.90
$217.50$202.50Sep 4$0.90$0.88$1.78$200.72$219.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 0.26, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198238/240Sep 11$0.51$1.9981%0.26$196.99$238.01
198/200238/240Sep 4$0.40$2.1085%0.19$199.60$237.90
195/198238/240Sep 4$0.28$2.2290%0.13$197.22$237.78
190/192238/240Sep 11$0.30$2.2088%0.14$192.20$237.80
175/180238/240Aug 28$0.31$4.6994%0.07$179.69$237.81
200/202238/240Sep 11$0.76$1.7470%0.44$201.74$238.26
200/202238/240Sep 4$0.55$1.9578%0.28$201.95$238.05
195/198232/235Sep 11$0.44$2.0681%0.21$197.06$232.94
192/195238/240Sep 11$0.32$2.1886%0.15$194.68$237.82
190/192232/235Sep 11$0.23$2.2789%0.10$192.27$232.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 2$0.32$4.6821%14.62
$215.00$220.00$225.00Oct 9$0.13$4.8714%37.46
$225.00$230.00$235.00Sep 25$0.10$4.9010%49.00
$205.00$210.00$215.00Oct 2$0.42$4.5821%10.90
$220.00$225.00$230.00Oct 2$0.24$4.7615%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 25$0.10$4.9018%49.00
$200.00$205.00$210.00Oct 2$0.22$4.7821%21.73
$195.00$200.00$205.00Oct 9$0.23$4.7717%20.74
$207.50$210.00$212.50Aug 28$0.73$1.7755%2.42
$205.00$207.50$210.00Sep 11$0.11$2.3918%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-7.56, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Oct 2-$7.56$7.44
$205.00$207.501:2Aug 28-$0.57$1.93
$215.00$217.501:2Sep 4-$0.37$2.13
$217.50$220.001:2Sep 4-$0.20$2.30
$212.50$215.001:2Sep 4-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$212.501:2Aug 28-$0.93$1.57
$200.00$195.001:2Sep 25-$0.52$4.48
$195.00$190.001:2Sep 25-$0.17$4.83
$205.00$200.001:2Sep 25-$1.05$3.95
$190.00$185.001:2Oct 2-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.98%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 9$8.350.520.2%3.98%4.18%31--
$215.00Oct 9$6.050.432.6%2.89%5.47%7--
$220.00Oct 9$4.400.355.0%2.10%7.07%21--
$210.00Oct 2$7.700.520.2%3.67%3.87%29117
$215.00Oct 2$5.100.422.6%2.43%5.02%1330
$225.00Oct 9$2.920.297.4%1.39%8.75%1--
$220.00Oct 2$3.700.335.0%1.77%6.74%678
$210.00Sep 25$6.650.510.2%3.17%3.37%50114
$215.00Sep 25$4.500.402.6%2.15%4.73%50332
$225.00Oct 2$2.450.257.4%1.17%8.53%12144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,434
Total Puts 18,123
Put/Call Ratio 0.45
Net Difference 22,311

Prior's Put/Call Breakdown

Total Calls 28,981
Total Puts 9,503
Put/Call Ratio 0.33
Net Difference 19,478

Prior 7-Day Put/Call Summary

Total Calls 246,850
Total Puts 149,030
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All