BA - Options Database

BOEING CO

$210.51 +0.79%

$210.47 (-0.02%)🌙

as of 09/03 06:01 PM

(9/3 15:05) ◀

Thursday, September 3, 2026 (6:01pm)

▶

◀ 9/3 18:01

Option Volume

Detail

ℹ

Current (09/03) 84,672

Calls: 55,600 (66%)

Puts: 29,072 (34%)

Prior (09/02) 65,259

Calls: 43,040 (66%)

Puts: 22,219 (34%)

Current vs Prior +29.75%

Calls: +29.18% (Calls)

Puts: +30.84% (Puts)

Prior 7-Day Total 410,131

Calls: 269,022 (66%)

Puts: 141,109 (34%)

Prior 7-Day Average 58,590

Calls: 38,431 (66%)

Puts: 20,158 (34%)

Current vs Prior 7-Day Avg +44.52%

Calls: +44.67%

Puts: +44.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $38.00M

Calls: $23.00M (61%)

Puts: $15.01M (39%)

Prior (09/02) $56.37M

Calls: $25.50M (45%)

Puts: $30.87M (55%)

Current vs Prior -32.58%

Calls: -9.82%

Puts: -51.38%

Prior 7-Day Total $285.85M

Calls: $131.92M (46%)

Puts: $153.93M (54%)

Prior 7-Day Average $40.84M

Calls: $18.85M (46%)

Puts: $21.99M (54%)

Current vs Prior 7-Day Avg -6.93%

Calls: +22.03%

Puts: -31.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.52

Prior (09/02) 0.52

Current vs Prior +1.29%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +1.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 792,723

Calls: 416,138 (52%)

Puts: 376,585 (48%)

Prior (09/02) 778,408

Calls: 406,601 (52%)

Puts: 371,807 (48%)

Current vs Prior +1.84%

Prior 7-Day Total 5,243,644

Calls: 2,742,977 (52%)

Puts: 2,500,667 (48%)

Prior 7-Day Average 749,092

Calls: 391,853 (52%)

Puts: 357,238 (48%)

Current vs Prior 7-Day Avg +5.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.01% | 3.66%5.11% | 9.26%

Prior 2.47% | 3.81%5.36% | 9.29%

Current vs Prior -18.31% | -3.90%-4.77% | -0.32%

Prior 7-Day Avg 2.76% | 4.21%5.87% | 9.75%

Current vs 7-Day Avg -27.03% | -13.08%-13.06% | -5.02%

Prior 7-Day Eod 2.47% | 3.81%5.36% | 9.29%

Current vs 7-Day Eod -18.31% | -3.90%-4.77% | -0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.72% | 8.50%

Calls: 10.18% | 8.11%

Puts: 11.27% | 8.89%

Prior 6.33% | 5.42%

Calls: 7.36% | 5.52%

Puts: 5.29% | 5.33%

Current vs Prior +69.35% | +56.83%

Prior 7-Day Avg 13.79% | 7.85%

Calls: 16.15% | 6.92%

Puts: 11.44% | 8.78%

Current vs 7-Day Avg -22.29% | +8.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($23.00M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	11.85	12.25	$12.05	3.3%	91	0.63	555
$210.00	Oct 16	9.10	9.45	$9.27	3.8%	742	0.54	1.2K
$215.00	Oct 16	6.75	7.05	$6.90	4.3%	145	0.45	901
$207.50	Sep 4	3.35	3.50	$3.43	4.4%	3.3K	0.81	1.1K
$200.00	Oct 16	15.15	15.85	$15.50	4.5%	183	0.72	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	13.10	13.65	$13.38	4.1%	16	0.64	676
$210.00	Oct 16	7.40	7.75	$7.58	4.6%	190	0.47	4.0K
$200.00	Oct 16	3.65	3.85	$3.75	5.3%	1.2K	0.28	7.7K
$215.00	Oct 16	9.95	10.50	$10.23	5.4%	28	0.56	356
$205.00	Oct 16	5.30	5.60	$5.45	5.5%	115	0.37	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 4	0.62	0.68	$0.65	9.2%	4.8K	0.29	2.6K
$227.50	Sep 11	0.14	0.17	$0.16	18.8%	189	0.04	167
$220.00	Sep 11	0.56	0.65	$0.61	14.8%	3.3K	0.14	2.6K
$235.00	Sep 18	0.24	0.29	$0.27	18.5%	295	0.05	5.0K
$227.50	Sep 18	0.58	0.69	$0.64	17.2%	245	0.11	204

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 11	0.57	0.68	$0.63	17.5%	2.0K	0.15	2.6K
$195.00	Sep 18	0.51	0.60	$0.55	16.4%	72	0.09	2.8K
$185.00	Oct 16	0.91	1.07	$0.99	16.2%	58	0.09	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	34.95	36.95	$35.95	5.6%	1	1.00	18
$190.00	Sep 4	18.10	21.70	$19.90	18.1%	42	1.00	163
$195.00	Sep 4	13.10	16.35	$14.73	22.1%	32	1.00	32
$187.50	Sep 11	22.25	24.15	$23.20	8.2%	26	0.99	--
$197.50	Sep 4	11.85	13.95	$12.90	16.3%	20	0.99	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	9.00	10.15	$9.57	12.0%	940	1.00	401
$225.00	Sep 4	13.50	17.00	$15.25	23.0%	15	1.00	15
$240.00	Sep 4	29.05	31.80	$30.43	9.0%	3	1.00	1
$245.00	Sep 4	34.05	36.70	$35.38	7.5%	5	1.00	--
$240.00	Sep 18	29.05	32.05	$30.55	9.8%	1.0K	1.00	464

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 72.7K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	1.60	1.75	$1.68	8.9%	4.8K	0.57	2.4K
$212.50	Sep 4	0.62	0.68	$0.65	9.2%	4.8K	0.29	2.6K
$215.00	Sep 4	0.18	0.22	$0.20	20.0%	3.3K	0.11	2.9K
$220.00	Sep 11	0.56	0.65	$0.61	14.8%	3.3K	0.14	2.6K
$207.50	Sep 4	3.35	3.50	$3.43	4.4%	3.3K	0.81	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	1.00	1.20	$1.10	18.2%	3.3K	0.43	4.2K
$202.50	Sep 11	0.57	0.68	$0.63	17.5%	2.0K	0.15	2.6K
$205.00	Sep 11	1.00	1.17	$1.09	15.6%	1.7K	0.23	881
$210.00	Sep 18	4.10	4.45	$4.28	8.2%	1.5K	0.47	5.5K
$205.00	Sep 18	2.25	2.45	$2.35	8.5%	1.3K	0.30	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 106.7%, max 643.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Sep 4	Sep 18	235.8%	31.7%	643.4%	82	59
$207.50	Sep 4	Sep 18	32.9%	27.2%	21.0%	4.2K	1.5K
$210.00	Sep 4	Oct 16	32.2%	27.7%	16.3%	5.5K	3.6K
$212.50	Sep 4	Sep 18	33.3%	29.1%	14.4%	5.1K	3.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 4	Sep 18	32.9%	27.2%	21.0%	1.9K	1.9K
$210.00	Sep 4	Oct 16	32.2%	27.7%	16.3%	3.5K	8.2K
$212.50	Sep 4	Sep 18	33.3%	29.1%	14.4%	266	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.56, avg 7.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Sep 25	$3.20	$1.80	$3.20	87%	0.56	$198.20
$220.00	$225.00	Oct 9	$0.59	$4.41	$0.59	34%	7.47	$220.59
$200.00	$205.00	Oct 9	$2.67	$2.33	$2.67	74%	0.87	$202.67
$235.00	$240.00	Oct 9	$0.11	$4.89	$0.11	13%	44.45	$235.11
$200.00	$202.50	Sep 18	$1.60	$0.90	$1.60	83%	0.56	$201.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 9	$1.87	$3.13	$1.87	47%	1.67	$208.13
$190.00	$185.00	Sep 25	$0.19	$4.81	$0.19	8%	25.32	$189.81
$185.00	$180.00	Oct 9	$0.21	$4.79	$0.21	7%	22.81	$184.79
$212.50	$210.00	Sep 11	$1.28	$1.22	$1.28	58%	0.95	$211.22
$212.50	$210.00	Sep 4	$1.46	$1.04	$1.46	71%	0.71	$211.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Sep 4	$2.14	$2.14	$0.36	84%	5.94	$244.64
$237.50	$240.00	Sep 4	$2.14	$2.14	$0.36	83%	5.94	$239.64
$225.00	$230.00	Oct 9	$1.64	$1.64	$3.36	72%	0.49	$226.64
$240.00	$245.00	Oct 9	$0.50	$0.50	$4.50	89%	0.11	$240.50
$230.00	$235.00	Sep 25	$0.46	$0.46	$4.54	88%	0.10	$230.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Sep 4	$2.14	$2.14	$2.86	87%	0.75	$177.86
$205.00	$200.00	Oct 9	$1.90	$1.90	$3.10	64%	0.61	$203.10
$187.50	$185.00	Sep 4	$0.60	$0.60	$1.90	87%	0.32	$186.90
$185.00	$180.00	Oct 16	$0.53	$0.53	$4.47	91%	0.12	$184.47
$195.00	$190.00	Oct 9	$0.88	$0.88	$4.12	82%	0.21	$194.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 4	Sep 11	$1.92	32.2%	25.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 4	Sep 11	$1.72	32.2%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.32% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 4	$1.68	$1.10	$2.78	$207.22	$212.78	1.32%
$212.50	Sep 4	$0.65	$2.56	$3.21	$209.29	$215.71	1.52%
$207.50	Sep 4	$3.43	$0.36	$3.79	$203.71	$211.29	1.80%
$215.00	Sep 4	$0.20	$4.88	$5.08	$209.92	$220.08	2.41%
$205.00	Sep 4	$5.73	$0.12	$5.85	$199.15	$210.85	2.78%
$210.00	Sep 11	$3.60	$2.82	$6.42	$203.58	$216.42	3.05%
$212.50	Sep 11	$2.42	$4.10	$6.52	$205.98	$219.02	3.10%
$207.50	Sep 11	$5.10	$1.77	$6.87	$200.63	$214.37	3.26%
$217.50	Sep 4	$0.08	$7.13	$7.21	$210.29	$224.71	3.43%
$215.00	Sep 11	$1.55	$5.78	$7.33	$207.67	$222.33	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$207.50	Sep 4	$0.20	$0.36	$0.56	$206.94	$215.56
$235.00	$190.00	Sep 25	$0.44	$0.55	$0.99	$189.01	$235.99
$222.50	$202.50	Sep 11	$0.40	$0.63	$1.03	$201.47	$223.53
$212.50	$207.50	Sep 4	$0.65	$0.36	$1.01	$206.49	$213.51
$215.00	$185.00	Sep 4	$0.20	$1.00	$1.20	$183.80	$216.20
$220.00	$202.50	Sep 11	$0.61	$0.63	$1.24	$201.26	$221.24
$230.00	$190.00	Sep 25	$0.90	$0.55	$1.45	$188.55	$231.45
$235.00	$195.00	Sep 25	$0.44	$1.01	$1.45	$193.55	$236.45
$235.00	$190.00	Oct 2	$0.89	$0.81	$1.70	$188.30	$236.70
$222.50	$205.00	Sep 11	$0.40	$1.09	$1.49	$203.51	$223.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 5.94, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	242/245	Sep 4	$4.28	$0.72	71%	5.94	$175.72	$246.78
175/180	238/240	Sep 4	$4.28	$0.72	70%	5.94	$175.72	$241.78
190/192	242/245	Sep 4	$2.26	$0.24	81%	9.42	$190.24	$244.76
190/192	238/240	Sep 4	$2.26	$0.24	80%	9.42	$190.24	$239.76
205/208	242/245	Sep 4	$2.38	$0.12	66%	19.83	$205.12	$244.88
205/208	238/240	Sep 4	$2.38	$0.12	64%	19.83	$205.12	$239.88
175/180	215/218	Sep 4	$2.26	$2.74	76%	0.82	$177.74	$217.26
175/180	212/215	Sep 4	$2.59	$2.41	58%	1.07	$177.41	$215.09
190/195	225/230	Oct 9	$2.52	$2.48	54%	1.02	$192.48	$227.52
185/190	225/230	Oct 9	$2.10	$2.90	60%	0.72	$187.90	$227.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 9	$0.13	$4.87	21%	37.46
$205.00	$210.00	$215.00	Oct 2	$0.32	$4.68	23%	14.62
$205.00	$207.50	$210.00	Sep 11	$0.13	$2.37	23%	18.23
$185.00	$190.00	$195.00	Oct 16	$0.11	$4.89	11%	44.45
$205.00	$210.00	$215.00	Sep 25	$0.57	$4.43	26%	7.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 2	$0.37	$4.63	22%	12.51
$200.00	$205.00	$210.00	Sep 25	$0.46	$4.54	25%	9.87
$190.00	$195.00	$200.00	Oct 9	$0.15	$4.85	14%	32.33
$215.00	$217.50	$220.00	Sep 11	$0.06	$2.44	16%	40.67
$185.00	$190.00	$195.00	Oct 16	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.07, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 2	-$6.49	$8.51
$205.00	$207.50	1:2	Sep 4	-$1.13	$1.37
$225.00	$230.00	1:2	Oct 9	-$0.26	$4.74
$215.00	$220.00	1:2	Sep 25	-$0.98	$4.02
$220.00	$225.00	1:2	Sep 25	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$225.00	1:2	Sep 4	-$0.07	$14.93
$215.00	$212.50	1:2	Sep 4	-$0.24	$2.26
$225.00	$220.00	1:2	Sep 4	-$3.89	$1.11
$205.00	$200.00	1:2	Sep 25	-$0.35	$4.65
$200.00	$195.00	1:2	Sep 25	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.21%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 16	$6.75	0.45	2.1%	3.21%	5.34%	145	901
$220.00	Oct 16	$4.90	0.36	4.5%	2.33%	6.84%	2.4K	2.6K
$225.00	Oct 16	$3.45	0.28	6.9%	1.64%	8.52%	696	1.2K
$215.00	Oct 9	$5.55	0.43	2.1%	2.64%	4.77%	14	29
$220.00	Oct 9	$3.85	0.34	4.5%	1.83%	6.34%	27	229
$215.00	Oct 2	$4.90	0.42	2.1%	2.33%	4.46%	75	107
$225.00	Oct 9	$2.53	0.28	6.9%	1.20%	8.09%	14	34
$230.00	Oct 16	$2.12	0.21	9.3%	1.01%	10.27%	253	2.7K
$220.00	Oct 2	$3.00	0.31	4.5%	1.43%	5.93%	211	249
$215.00	Sep 25	$4.05	0.40	2.1%	1.92%	4.06%	238	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,600

Total Puts 29,072

Put/Call Ratio 0.52

Net Difference 26,528

Prior's Put/Call Breakdown

Total Calls 43,040

Total Puts 22,219

Put/Call Ratio 0.52

Net Difference 20,821

Prior 7-Day Put/Call Summary

Total Calls 269,022

Total Puts 141,109

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card