BA - Options Database

BOEING CO

$210.32 +0.69%

(9/2 18:01) ◀

Thursday, September 3, 2026 (3:05pm)

▶ (9/3 18:01)

◀ 9/3 15:05 ▶

Option Volume

Detail

ℹ

Current (09/03 3:05pm) 73,599

Calls: 49,238 (67%)

Puts: 24,361 (33%)

Prior (09/02) 58,945

Calls: 38,847 (66%)

Puts: 20,098 (34%)

Current vs Prior +24.86%

Calls: +26.75% (Calls)

Puts: +21.21% (Puts)

Prior 7-Day Total 395,063

Calls: 259,521 (66%)

Puts: 135,542 (34%)

Prior 7-Day Average 56,437

Calls: 37,074 (66%)

Puts: 19,363 (34%)

Current vs Prior 7-Day Avg +30.41%

Calls: +32.81%

Puts: +25.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 3:05pm) $30.19M

Calls: $20.74M (69%)

Puts: $9.45M (31%)

Prior (09/02) $53.56M

Calls: $24.30M (45%)

Puts: $29.26M (55%)

Current vs Prior -43.63%

Calls: -14.63%

Puts: -67.71%

Prior 7-Day Total $253.01M

Calls: $140.10M (55%)

Puts: $112.91M (45%)

Prior 7-Day Average $36.14M

Calls: $20.01M (55%)

Puts: $16.13M (45%)

Current vs Prior 7-Day Avg -16.47%

Calls: +3.64%

Puts: -41.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:05pm) 0.49

Prior (09/02) 0.52

Current vs Prior -4.37%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -4.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 3:05pm) 792,723

Calls: 416,138 (52%)

Puts: 376,585 (48%)

Prior (09/02) 778,408

Calls: 406,601 (52%)

Puts: 371,807 (48%)

Current vs Prior +1.84%

Prior 7-Day Total 5,240,810

Calls: 2,748,322 (52%)

Puts: 2,492,488 (48%)

Prior 7-Day Average 748,687

Calls: 392,617 (52%)

Puts: 356,069 (48%)

Current vs Prior 7-Day Avg +5.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.10% | 3.90%5.35% | 9.40%

Prior 3.13% | 4.36%5.60% | 9.43%

Current vs Prior -32.92% | -10.56%-4.47% | -0.24%

Prior 7-Day Avg 2.34% | 4.17%5.56% | 9.71%

Current vs 7-Day Avg -10.38% | -6.45%-3.71% | -3.15%

Prior 7-Day Eod 3.13% | 4.36%5.36% | 9.29%

Current vs 7-Day Eod -32.92% | -10.56%-0.16% | +1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.72% | 8.50%

Calls: 10.18% | 8.11%

Puts: 11.27% | 8.89%

Prior 10.64% | 7.42%

Calls: 9.02% | 5.83%

Puts: 12.26% | 9.02%

Current vs Prior +0.75% | +14.56%

Prior 7-Day Avg 14.18% | 8.76%

Calls: 16.71% | 7.50%

Puts: 11.65% | 10.03%

Current vs 7-Day Avg -24.40% | -2.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($20.74M). Extreme bullish P/C ratio of 0.49 - heavy call buying (49,238 calls vs 24,361 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	9.15	9.40	$9.28	2.7%	656	0.53	1.2K
$205.00	Oct 16	11.90	12.25	$12.08	2.9%	86	0.62	555
$215.00	Oct 16	6.80	7.05	$6.93	3.6%	106	0.44	901
$220.00	Sep 11	0.66	0.69	$0.68	4.4%	2.6K	0.15	2.6K
$210.00	Sep 25	6.35	6.65	$6.50	4.6%	84	0.53	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	10.85	11.10	$10.98	2.3%	31	0.76	3.7K
$210.00	Sep 25	5.50	5.65	$5.58	2.7%	539	0.47	3.6K
$215.00	Oct 16	10.35	10.65	$10.50	2.9%	27	0.56	356
$210.00	Oct 9	6.95	7.20	$7.08	3.5%	2	0.47	39
$210.00	Oct 16	7.75	8.05	$7.90	3.8%	180	0.47	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	0.22	0.25	$0.24	12.5%	2.9K	0.12	2.9K
$212.50	Sep 4	0.65	0.75	$0.70	14.3%	4.0K	0.30	2.6K
$220.00	Sep 11	0.66	0.69	$0.68	4.4%	2.6K	0.15	2.6K
$230.00	Sep 18	0.50	0.55	$0.53	9.4%	239	0.09	3.9K
$227.50	Sep 18	0.65	0.77	$0.71	16.9%	237	0.11	204

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	0.11	0.12	$0.12	8.3%	1.1K	0.07	1.4K
$180.00	Oct 16	0.55	0.67	$0.61	19.7%	34	0.06	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	17.20	21.70	$19.45	23.1%	42	1.00	163
$192.50	Sep 4	14.20	19.00	$16.60	28.9%	--	1.00	18
$195.00	Sep 4	11.70	16.35	$14.03	33.1%	32	1.00	32
$180.00	Sep 11	30.10	32.05	$31.08	6.3%	--	1.00	25
$185.00	Sep 11	24.15	26.45	$25.30	9.1%	10	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	9.00	10.30	$9.65	13.5%	340	1.00	401
$225.00	Sep 4	13.50	17.05	$15.28	23.2%	15	1.00	15
$240.00	Sep 4	29.40	31.70	$30.55	7.5%	3	1.00	1
$245.00	Sep 4	34.25	36.80	$35.53	7.2%	5	1.00	--
$240.00	Sep 18	29.40	32.05	$30.73	8.6%	13	1.00	464

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 62.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	1.58	1.75	$1.67	10.2%	4.1K	0.56	2.4K
$212.50	Sep 4	0.65	0.75	$0.70	14.3%	4.0K	0.30	2.6K
$207.50	Sep 4	3.25	3.55	$3.40	8.8%	3.2K	0.80	1.1K
$215.00	Sep 4	0.22	0.25	$0.24	12.5%	2.9K	0.12	2.9K
$220.00	Sep 11	0.66	0.69	$0.68	4.4%	2.6K	0.15	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	1.10	1.28	$1.19	15.1%	2.7K	0.45	4.2K
$202.50	Sep 11	0.65	0.80	$0.73	20.5%	1.7K	0.16	2.6K
$210.00	Sep 18	4.45	4.65	$4.55	4.4%	1.5K	0.47	5.5K
$205.00	Sep 18	2.43	2.61	$2.52	7.1%	1.3K	0.31	2.8K
$207.50	Sep 4	0.34	0.43	$0.39	23.1%	1.2K	0.20	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 86.2%, max 536.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Sep 4	Sep 18	222.3%	34.9%	536.8%	82	59
$212.50	Sep 4	Sep 18	33.4%	29.7%	12.4%	4.3K	3.1K
$210.00	Sep 4	Oct 16	31.3%	28.2%	10.7%	4.8K	3.6K
$207.50	Sep 4	Sep 18	31.1%	28.3%	10.1%	4.1K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Sep 4	Sep 18	33.4%	29.7%	12.4%	236	522
$210.00	Sep 4	Oct 16	31.3%	28.2%	10.7%	2.8K	8.2K
$207.50	Sep 4	Sep 18	31.1%	28.3%	10.1%	1.8K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.63, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Sep 11	$3.07	$1.93	$3.07	98%	0.63	$178.07
$195.00	$200.00	Sep 25	$2.58	$2.42	$2.58	86%	0.94	$197.58
$175.00	$180.00	Oct 16	$3.32	$1.68	$3.32	96%	0.51	$178.32
$190.00	$195.00	Sep 18	$3.30	$1.70	$3.30	95%	0.52	$193.30
$197.50	$200.00	Sep 4	$1.30	$1.20	$1.30	99%	0.92	$198.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Sep 18	$1.35	$1.15	$1.35	85%	0.85	$223.65
$190.00	$185.00	Oct 9	$0.36	$4.64	$0.36	12%	12.89	$189.64
$215.00	$210.00	Oct 9	$2.52	$2.48	$2.52	57%	0.98	$212.48
$180.00	$175.00	Oct 16	$0.18	$4.82	$0.18	6%	26.78	$179.82
$190.00	$185.00	Oct 2	$0.29	$4.71	$0.29	10%	16.24	$189.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Sep 4	$2.14	$2.14	$0.36	84%	5.94	$244.64
$237.50	$240.00	Sep 4	$2.14	$2.14	$0.36	83%	5.94	$239.64
$230.00	$235.00	Oct 9	$0.81	$0.81	$4.19	81%	0.19	$230.81
$212.50	$215.00	Sep 4	$0.46	$0.46	$2.04	70%	0.23	$212.96
$220.00	$225.00	Oct 9	$1.45	$1.45	$3.55	66%	0.41	$221.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Sep 4	$2.10	$2.10	$2.90	87%	0.72	$177.90
$195.00	$190.00	Oct 9	$0.93	$0.93	$4.07	81%	0.23	$194.07
$195.00	$190.00	Oct 2	$0.78	$0.78	$4.22	83%	0.18	$194.22
$187.50	$185.00	Sep 4	$0.47	$0.47	$2.03	87%	0.23	$187.03
$205.00	$200.00	Sep 25	$1.48	$1.48	$3.52	66%	0.42	$203.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $1.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 4	Sep 11	$2.03	31.3%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 4	Sep 11	$1.91	31.3%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.36% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 4	$1.67	$1.19	$2.86	$207.14	$212.86	1.36%
$212.50	Sep 4	$0.70	$2.75	$3.45	$209.05	$215.95	1.64%
$207.50	Sep 4	$3.40	$0.39	$3.79	$203.71	$211.29	1.80%
$215.00	Sep 4	$0.24	$4.75	$4.99	$210.01	$219.99	2.37%
$205.00	Sep 4	$5.43	$0.12	$5.55	$199.45	$210.55	2.64%
$210.00	Sep 11	$3.70	$3.10	$6.80	$203.20	$216.80	3.23%
$212.50	Sep 11	$2.56	$4.50	$7.06	$205.44	$219.56	3.36%
$207.50	Sep 11	$5.10	$2.04	$7.14	$200.36	$214.64	3.39%
$217.50	Sep 4	$0.09	$7.48	$7.57	$209.93	$225.07	3.60%
$215.00	Sep 11	$1.67	$6.10	$7.77	$207.23	$222.77	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$207.50	Sep 4	$0.24	$0.39	$0.63	$206.87	$215.63
$222.50	$200.00	Sep 11	$0.41	$0.43	$0.84	$199.16	$223.34
$220.00	$200.00	Sep 11	$0.68	$0.43	$1.11	$198.89	$221.11
$222.50	$202.50	Sep 11	$0.41	$0.73	$1.14	$201.36	$223.64
$212.50	$207.50	Sep 4	$0.70	$0.39	$1.09	$206.41	$213.59
$215.00	$185.00	Sep 4	$0.24	$1.00	$1.24	$183.76	$216.24
$235.00	$190.00	Sep 25	$0.64	$0.67	$1.31	$188.69	$236.31
$220.00	$202.50	Sep 11	$0.68	$0.73	$1.41	$201.09	$221.41
$230.00	$190.00	Sep 25	$0.92	$0.67	$1.59	$188.41	$231.59
$235.00	$190.00	Oct 2	$0.87	$0.80	$1.67	$188.33	$236.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 5.58, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	242/245	Sep 4	$4.24	$0.76	71%	5.58	$175.76	$246.74
175/180	238/240	Sep 4	$4.24	$0.76	70%	5.58	$175.76	$241.74
175/180	215/218	Sep 4	$2.25	$2.75	75%	0.82	$177.75	$217.25
175/180	212/215	Sep 4	$2.56	$2.44	57%	1.05	$177.44	$215.06
185/188	215/218	Sep 4	$0.62	$1.88	75%	0.33	$186.88	$215.62
188/190	238/240	Sep 18	$0.22	$2.28	90%	0.10	$189.78	$237.72
200/202	238/240	Sep 18	$0.68	$1.82	71%	0.37	$201.82	$238.18
190/192	238/240	Sep 18	$0.23	$2.27	88%	0.10	$192.27	$237.73
175/180	245/250	Oct 2	$0.39	$4.61	91%	0.08	$179.61	$245.39
192/195	238/240	Sep 18	$0.29	$2.21	85%	0.13	$194.71	$237.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 9	$0.24	$4.76	20%	19.83
$200.00	$205.00	$210.00	Oct 2	$0.33	$4.67	22%	14.15
$205.00	$207.50	$210.00	Sep 4	$0.30	$2.20	38%	7.33
$215.00	$220.00	$225.00	Oct 9	$0.30	$4.70	18%	15.67
$220.00	$225.00	$230.00	Oct 2	$0.27	$4.73	16%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 9	$0.17	$4.83	15%	28.41
$210.00	$212.50	$215.00	Sep 4	$0.44	$2.06	44%	4.68
$205.00	$210.00	$215.00	Oct 9	$0.37	$4.63	20%	12.51
$205.00	$210.00	$215.00	Oct 16	$0.35	$4.65	18%	13.29
$215.00	$220.00	$225.00	Oct 16	$0.29	$4.71	16%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.01, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 2	-$5.21	$9.79
$205.00	$207.50	1:2	Sep 4	-$1.37	$1.13
$220.00	$225.00	1:2	Sep 25	-$0.56	$4.44
$215.00	$220.00	1:2	Sep 25	-$1.12	$3.88
$225.00	$230.00	1:2	Sep 25	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$225.00	1:2	Sep 4	-$0.01	$14.99
$215.00	$212.50	1:2	Sep 4	-$0.75	$1.75
$225.00	$220.00	1:2	Sep 4	-$4.02	$0.98
$205.00	$200.00	1:2	Sep 25	-$0.54	$4.46
$200.00	$195.00	1:2	Sep 25	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.23%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 16	$6.80	0.44	2.2%	3.23%	5.46%	106	901
$220.00	Oct 16	$4.90	0.36	4.6%	2.33%	6.93%	2.3K	2.6K
$215.00	Oct 9	$5.75	0.43	2.2%	2.73%	4.96%	11	29
$225.00	Oct 16	$3.50	0.28	7.0%	1.66%	8.64%	678	1.2K
$220.00	Oct 9	$4.00	0.34	4.6%	1.90%	6.50%	26	229
$215.00	Oct 2	$5.00	0.42	2.2%	2.38%	4.60%	75	107
$230.00	Oct 16	$2.44	0.21	9.4%	1.16%	10.52%	217	2.7K
$220.00	Oct 2	$3.35	0.32	4.6%	1.59%	6.20%	209	249
$225.00	Oct 9	$2.50	0.25	7.0%	1.19%	8.17%	13	34
$215.00	Sep 25	$4.15	0.40	2.2%	1.97%	4.20%	191	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,238

Total Puts 24,361

Put/Call Ratio 0.49

Net Difference 24,877

Prior's Put/Call Breakdown

Total Calls 38,847

Total Puts 20,098

Put/Call Ratio 0.52

Net Difference 18,749

Prior 7-Day Put/Call Summary

Total Calls 259,521

Total Puts 135,542

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card