BA - Options Database

BOEING CO

$198.93 +1.08%

(9/25 15:05) ◀

Friday, September 25, 2026 (3:11pm)

▶ (9/25 18:00)

◀ 9/25 15:11 ▶

Option Volume

Detail

ℹ

Current (09/25) 73,700

Calls: 55,820 (76%)

Puts: 17,880 (24%)

Prior (09/24) 102,422

Calls: 71,708 (70%)

Puts: 30,714 (30%)

Current vs Prior -28.04%

Calls: -22.16% (Calls)

Puts: -41.79% (Puts)

Prior 7-Day Total 681,381

Calls: 430,838 (63%)

Puts: 250,543 (37%)

Prior 7-Day Average 97,340

Calls: 61,548 (63%)

Puts: 35,791 (37%)

Current vs Prior 7-Day Avg -24.29%

Calls: -9.31%

Puts: -50.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $15.32M

Calls: $9.90M (65%)

Puts: $5.43M (35%)

Prior (09/24) $36.22M

Calls: $19.18M (53%)

Puts: $17.04M (47%)

Current vs Prior -57.70%

Calls: -48.41%

Puts: -68.16%

Prior 7-Day Total $450.69M

Calls: $168.96M (37%)

Puts: $281.73M (63%)

Prior 7-Day Average $64.38M

Calls: $24.14M (37%)

Puts: $40.25M (63%)

Current vs Prior 7-Day Avg -76.20%

Calls: -59.00%

Puts: -86.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.32

Prior (09/24) 0.43

Current vs Prior -25.22%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -44.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 820,607

Calls: 447,441 (55%)

Puts: 373,166 (45%)

Prior (09/24) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Current vs Prior +2.43%

Prior 7-Day Total 5,654,063

Calls: 3,021,185 (53%)

Puts: 2,632,878 (47%)

Prior 7-Day Average 807,723

Calls: 431,597 (53%)

Puts: 376,125 (47%)

Current vs Prior 7-Day Avg +1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.32% | 3.99%6.42% | 11.97%

Prior 2.22% | 4.43%6.68% | 12.07%

Current vs Prior -40.46% | -10.03%-3.85% | -0.82%

Prior 7-Day Avg 3.21% | 4.89%3.96% | 9.43%

Current vs 7-Day Avg -58.83% | -18.46%+62.16% | +26.90%

Prior 7-Day Eod 2.22% | 4.43%6.68% | 12.07%

Current vs 7-Day Eod -40.46% | -10.03%-3.85% | -0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.61% | 5.79%

Calls: 38.73% | 3.59%

Puts: 40.50% | 8.00%

Prior 9.80% | 12.12%

Calls: 6.97% | 11.41%

Puts: 12.63% | 12.82%

Current vs Prior +304.18% | -52.23%

Prior 7-Day Avg 11.13% | 8.97%

Calls: 12.63% | 8.80%

Puts: 9.64% | 9.13%

Current vs 7-Day Avg +255.79% | -35.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.90M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (55,820 calls vs 17,880 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	23.60	24.15	$23.88	2.3%	1	1.00	25
$200.00	Oct 16	5.35	5.50	$5.43	2.8%	574	0.49	1.6K
$197.50	Oct 2	4.10	4.25	$4.18	3.6%	257	0.58	824
$200.00	Oct 2	2.79	2.90	$2.85	3.9%	2.5K	0.46	2.4K
$205.00	Oct 2	1.20	1.25	$1.23	4.1%	2.5K	0.25	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	1.56	1.63	$1.60	4.4%	1.1K	0.30	1.1K
$200.00	Oct 9	4.95	5.20	$5.08	4.9%	17	0.52	913
$205.00	Oct 23	9.55	10.10	$9.82	5.6%	11	0.62	367
$200.00	Oct 16	5.80	6.20	$6.00	6.7%	215	0.51	9.4K
$215.00	Oct 16	16.15	17.30	$16.73	6.9%	7	0.84	889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	0.29	0.32	$0.31	9.7%	238	0.08	650
$210.00	Oct 2	0.44	0.50	$0.47	12.8%	2.0K	0.11	2.8K
$207.50	Oct 2	0.70	0.83	$0.76	17.1%	802	0.17	730
$220.00	Oct 16	0.65	0.73	$0.69	11.6%	608	0.10	4.8K
$217.50	Oct 16	0.81	0.96	$0.89	16.9%	37	0.12	87

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.50	0.58	$0.54	14.8%	1.0K	0.13	853
$192.50	Oct 2	0.91	1.01	$0.96	10.4%	697	0.20	859
$180.00	Oct 16	0.50	0.61	$0.55	20.0%	13	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	27.10	29.15	$28.13	7.3%	--	1.00	10
$175.00	Sep 25	23.60	24.15	$23.88	2.3%	1	1.00	25
$180.00	Sep 25	17.15	22.10	$19.63	25.2%	40	1.00	42
$182.50	Sep 25	14.60	19.55	$17.08	29.0%	--	1.00	29
$185.00	Sep 25	13.45	14.70	$14.08	8.9%	2	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	18.10	22.25	$20.18	20.6%	3	1.00	7
$235.00	Oct 16	33.70	37.90	$35.80	11.7%	1	1.00	43
$215.00	Sep 25	15.60	16.90	$16.25	8.0%	24	1.00	6
$220.00	Sep 25	18.30	21.95	$20.13	18.1%	2	1.00	--
$210.00	Sep 25	10.60	11.90	$11.25	11.6%	77	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 63.6K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	0.00	0.01	$0.01	100.0%	10.6K	0.01	5.7K
$200.00	Sep 25	0.04	0.06	$0.05	40.0%	9.7K	0.11	4.7K
$205.00	Sep 25	0.00	0.01	$0.01	100.0%	4.1K	0.01	7.8K
$205.00	Oct 2	1.20	1.25	$1.23	4.1%	2.5K	0.25	3.1K
$200.00	Oct 2	2.79	2.90	$2.85	3.9%	2.5K	0.46	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 25	0.00	0.03	$0.02	150.0%	2.0K	0.05	2.0K
$195.00	Sep 25	0.00	0.01	$0.01	100.0%	1.6K	0.01	3.6K
$200.00	Sep 25	0.96	1.45	$1.21	40.5%	1.6K	0.89	3.9K
$195.00	Oct 2	1.56	1.63	$1.60	4.4%	1.1K	0.30	1.1K
$190.00	Oct 2	0.50	0.58	$0.54	14.8%	1.0K	0.13	853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.34, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 2	$1.07	$1.43	$1.07	96%	1.34	$186.07
$180.00	$182.50	Oct 2	$1.25	$1.25	$1.25	98%	1.00	$181.25
$205.00	$210.00	Nov 6	$1.58	$3.42	$1.58	43%	2.16	$206.58
$200.00	$205.00	Nov 6	$2.02	$2.98	$2.02	50%	1.48	$202.02
$195.00	$200.00	Oct 30	$2.52	$2.48	$2.52	61%	0.98	$197.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 9	$1.45	$1.05	$1.45	85%	0.72	$211.05
$210.00	$205.00	Oct 30	$2.62	$2.38	$2.62	67%	0.91	$207.38
$220.00	$200.00	Nov 6	$13.23	$6.77	$13.23	78%	0.51	$206.77
$180.00	$175.00	Oct 23	$0.10	$4.90	$0.10	10%	49.00	$179.90
$210.00	$205.00	Oct 23	$3.11	$1.89	$3.11	72%	0.61	$206.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 2	$0.31	$0.31	$2.19	95%	0.14	$232.81
$215.00	$220.00	Nov 6	$1.32	$1.32	$3.68	71%	0.36	$216.32
$215.00	$220.00	Oct 23	$0.73	$0.73	$4.27	80%	0.17	$215.73
$202.50	$205.00	Oct 16	$0.98	$0.98	$1.52	58%	0.64	$203.48
$205.00	$207.50	Oct 16	$0.81	$0.81	$1.69	64%	0.48	$205.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 6	$2.85	$2.85	$7.15	68%	0.40	$187.15
$165.00	$160.00	Oct 30	$0.49	$0.49	$4.51	94%	0.11	$164.51
$190.00	$185.00	Oct 30	$1.48	$1.48	$3.52	70%	0.42	$188.52
$190.00	$185.00	Oct 23	$1.22	$1.22	$3.78	73%	0.32	$188.78
$185.00	$180.00	Oct 23	$0.78	$0.78	$4.22	83%	0.18	$184.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.63% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Sep 25	$0.05	$1.21	$1.26	$198.74	$201.26	0.63%
$197.50	Sep 25	$1.42	$0.02	$1.44	$196.06	$198.94	0.72%
$202.50	Sep 25	$0.01	$3.55	$3.56	$198.94	$206.06	1.79%
$195.00	Sep 25	$3.90	$0.01	$3.91	$191.09	$198.91	1.97%
$205.00	Sep 25	$0.01	$6.05	$6.06	$198.94	$211.06	3.05%
$200.00	Oct 2	$2.85	$3.75	$6.60	$193.40	$206.60	3.32%
$197.50	Oct 2	$4.18	$2.53	$6.71	$190.79	$204.21	3.37%
$192.50	Sep 25	$6.80	$0.01	$6.81	$185.69	$199.31	3.42%
$202.50	Oct 2	$1.91	$5.38	$7.29	$195.21	$209.79	3.66%
$195.00	Oct 2	$5.82	$1.60	$7.42	$187.58	$202.42	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.39% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 2	$0.47	$0.30	$0.77	$186.73	$210.77
$210.00	$190.00	Oct 2	$0.47	$0.54	$1.01	$188.99	$211.01
$207.50	$187.50	Oct 2	$0.76	$0.30	$1.06	$186.44	$208.56
$207.50	$190.00	Oct 2	$0.76	$0.54	$1.30	$188.70	$208.80
$210.00	$192.50	Oct 2	$0.47	$0.96	$1.43	$191.07	$211.43
$207.50	$192.50	Oct 2	$0.76	$0.96	$1.72	$190.78	$209.22
$205.00	$187.50	Oct 2	$1.23	$0.30	$1.53	$185.97	$206.53
$220.00	$175.00	Oct 23	$1.10	$0.70	$1.80	$173.20	$221.80
$220.00	$180.00	Oct 23	$1.10	$0.80	$1.90	$178.10	$221.90
$205.00	$190.00	Oct 2	$1.23	$0.54	$1.77	$188.23	$206.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.23, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	232/235	Oct 2	$0.46	$2.04	87%	0.23	$187.04	$232.96
188/190	232/235	Oct 2	$0.55	$1.95	82%	0.28	$189.45	$233.05
190/192	232/235	Oct 2	$0.73	$1.77	75%	0.41	$191.77	$233.23
192/195	232/235	Oct 2	$0.95	$1.55	65%	0.61	$194.05	$233.45
160/165	220/225	Oct 30	$1.26	$3.74	74%	0.34	$163.74	$221.26
188/190	218/220	Oct 9	$0.65	$1.85	71%	0.35	$189.35	$218.15
188/190	212/215	Oct 9	$0.81	$1.69	64%	0.48	$189.19	$213.31
188/190	215/218	Oct 9	$0.71	$1.79	68%	0.40	$189.29	$215.71
178/180	218/220	Oct 9	$0.24	$2.26	87%	0.11	$179.76	$217.74
185/188	220/222	Oct 16	$0.63	$1.87	71%	0.34	$186.87	$220.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 1.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 25	$1.33	$1.17	99%	0.88
$195.00	$197.50	$200.00	Sep 25	$1.11	$1.39	89%	1.25
$190.00	$195.00	$200.00	Nov 6	$0.17	$4.83	18%	28.41
$195.00	$200.00	$205.00	Oct 30	$0.22	$4.78	19%	21.73
$210.00	$215.00	$220.00	Nov 6	$0.08	$4.92	14%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 25	$1.15	$1.35	94%	1.17
$195.00	$197.50	$200.00	Sep 25	$1.18	$1.32	88%	1.12
$200.00	$205.00	$210.00	Oct 23	$0.19	$4.81	21%	25.32
$185.00	$190.00	$195.00	Oct 30	$0.20	$4.80	17%	24.00
$200.00	$202.50	$205.00	Oct 2	$0.07	$2.43	21%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-10.55, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 9	-$10.55	$4.45
$175.00	$185.00	1:2	Oct 9	-$5.31	$4.69
$192.50	$195.00	1:2	Sep 25	-$1.00	$1.50
$215.00	$220.00	1:2	Oct 23	-$0.37	$4.63
$210.00	$215.00	1:2	Oct 23	-$0.74	$4.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Sep 25	-$1.05	$1.45
$190.00	$185.00	1:2	Oct 23	-$0.36	$4.64
$185.00	$180.00	1:2	Oct 23	-$0.02	$4.98
$195.00	$190.00	1:2	Oct 23	-$1.05	$3.95
$195.00	$192.50	1:2	Oct 2	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.40%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$8.75	0.51	0.5%	4.40%	4.94%	70	19
$205.00	Nov 6	$6.65	0.43	3.0%	3.34%	6.39%	22	3
$210.00	Nov 6	$5.20	0.36	5.6%	2.61%	8.18%	40	19
$200.00	Oct 30	$8.05	0.51	0.5%	4.05%	4.58%	67	370
$205.00	Oct 30	$6.00	0.42	3.0%	3.02%	6.07%	25	219
$215.00	Nov 6	$3.50	0.29	8.1%	1.76%	9.84%	--	13
$210.00	Oct 30	$4.35	0.34	5.6%	2.19%	7.75%	24	224
$215.00	Oct 30	$2.96	0.27	8.1%	1.49%	9.57%	26	372
$220.00	Nov 6	$2.35	0.22	10.6%	1.18%	11.77%	3	5
$200.00	Oct 23	$6.25	0.49	0.5%	3.14%	3.68%	70	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,820

Total Puts 17,880

Put/Call Ratio 0.32

Net Difference 37,940

Prior's Put/Call Breakdown

Total Calls 71,708

Total Puts 30,714

Put/Call Ratio 0.43

Net Difference 40,994

Prior 7-Day Put/Call Summary

Total Calls 430,838

Total Puts 250,543

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card