BA - Options Database

BOEING CO

$198.86 +1.05%

(9/24 18:00) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 15:11)

◀ 9/25 15:05 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 73,307

Calls: 55,592 (76%)

Puts: 17,715 (24%)

Prior (09/22) 77,500

Calls: 57,703 (74%)

Puts: 19,797 (26%)

Current vs Prior -5.41%

Calls: -3.66% (Calls)

Puts: -10.52% (Puts)

Prior 7-Day Total 506,798

Calls: 302,969 (60%)

Puts: 203,829 (40%)

Prior 7-Day Average 72,399

Calls: 43,281 (60%)

Puts: 29,118 (40%)

Current vs Prior 7-Day Avg +1.25%

Calls: +28.44%

Puts: -39.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $15.16M

Calls: $9.84M (65%)

Puts: $5.32M (35%)

Prior (09/22) $30.59M

Calls: $20.03M (65%)

Puts: $10.57M (35%)

Current vs Prior -50.44%

Calls: -50.89%

Puts: -49.60%

Prior 7-Day Total $395.15M

Calls: $127.29M (32%)

Puts: $267.86M (68%)

Prior 7-Day Average $56.45M

Calls: $18.18M (32%)

Puts: $38.27M (68%)

Current vs Prior 7-Day Avg -73.14%

Calls: -45.91%

Puts: -86.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.32

Prior (09/22) 0.34

Current vs Prior -7.12%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -51.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 820,607

Calls: 447,441 (55%)

Puts: 373,166 (45%)

Prior (09/22) 752,914

Calls: 399,776 (53%)

Puts: 353,138 (47%)

Current vs Prior +8.99%

Prior 7-Day Total 5,672,469

Calls: 3,026,785 (53%)

Puts: 2,645,684 (47%)

Prior 7-Day Average 810,352

Calls: 432,397 (53%)

Puts: 377,954 (47%)

Current vs Prior 7-Day Avg +1.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.30% | 4.01%6.41% | 11.97%

Prior 3.12% | 4.77%6.82% | 12.17%

Current vs Prior -58.20% | -15.81%-5.95% | -1.65%

Prior 7-Day Avg 2.68% | 4.58%3.79% | 9.07%

Current vs 7-Day Avg -51.32% | -12.29%+69.24% | +31.94%

Prior 7-Day Eod 3.12% | 4.77%6.68% | 12.07%

Current vs 7-Day Eod -58.20% | -15.81%-4.05% | -0.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Prior 9.47% | 5.31%

Calls: 7.35% | 5.59%

Puts: 11.59% | 5.03%

Current vs Prior +301.27% | +51.79%

Prior 7-Day Avg 9.97% | 7.46%

Calls: 11.04% | 7.81%

Puts: 8.90% | 7.12%

Current vs 7-Day Avg +281.25% | +7.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.84M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (55,592 calls vs 17,715 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	23.60	24.10	$23.85	2.1%	1	1.00	25
$200.00	Oct 2	2.78	2.91	$2.85	4.6%	2.5K	0.46	2.4K
$205.00	Oct 9	2.32	2.47	$2.40	6.3%	421	0.32	658
$210.00	Oct 16	2.00	2.13	$2.07	6.3%	291	0.25	5.7K
$200.00	Oct 16	5.35	5.70	$5.53	6.3%	553	0.49	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	2.50	2.64	$2.57	5.4%	400	0.42	389
$205.00	Oct 23	9.60	10.15	$9.88	5.6%	11	0.62	367
$200.00	Oct 2	3.65	3.90	$3.78	6.6%	758	0.54	1.1K
$200.00	Oct 16	5.80	6.20	$6.00	6.7%	214	0.51	9.4K
$215.00	Oct 16	16.15	17.30	$16.73	6.9%	7	0.84	889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.44	0.50	$0.47	12.8%	2.0K	0.11	2.8K
$207.50	Oct 2	0.70	0.83	$0.76	17.1%	802	0.17	730
$220.00	Oct 16	0.65	0.73	$0.69	11.6%	608	0.10	4.8K
$217.50	Oct 16	0.81	0.96	$0.89	16.9%	37	0.12	87

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.50	0.58	$0.54	14.8%	1.0K	0.13	853
$192.50	Oct 2	0.94	1.02	$0.98	8.2%	664	0.21	859
$180.00	Oct 16	0.50	0.61	$0.55	20.0%	13	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	27.10	29.10	$28.10	7.1%	--	1.00	10
$175.00	Sep 25	23.60	24.10	$23.85	2.1%	1	1.00	25
$180.00	Sep 25	17.15	22.10	$19.63	25.2%	40	1.00	42
$182.50	Sep 25	14.60	19.55	$17.08	29.0%	--	1.00	29
$185.00	Sep 25	13.45	14.70	$14.08	8.9%	2	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	18.10	22.25	$20.18	20.6%	3	1.00	7
$235.00	Oct 16	33.70	37.90	$35.80	11.7%	1	1.00	43
$215.00	Sep 25	15.60	16.90	$16.25	8.0%	24	1.00	6
$220.00	Sep 25	18.30	21.95	$20.13	18.1%	2	1.00	--
$210.00	Sep 25	10.60	11.90	$11.25	11.6%	77	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 63.3K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	0.00	0.01	$0.01	100.0%	10.6K	0.01	5.7K
$200.00	Sep 25	0.03	0.05	$0.04	50.0%	9.6K	0.10	4.7K
$205.00	Sep 25	0.00	0.01	$0.01	100.0%	4.1K	0.01	7.8K
$200.00	Oct 2	2.78	2.91	$2.85	4.6%	2.5K	0.46	2.4K
$205.00	Oct 2	1.18	1.26	$1.22	6.6%	2.5K	0.25	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 25	0.00	0.04	$0.02	200.0%	2.0K	0.06	2.0K
$195.00	Sep 25	0.00	0.02	$0.01	200.0%	1.6K	0.02	3.6K
$200.00	Sep 25	0.96	1.45	$1.21	40.5%	1.6K	0.90	3.9K
$195.00	Oct 2	1.58	1.70	$1.64	7.3%	1.1K	0.31	1.1K
$190.00	Oct 2	0.50	0.58	$0.54	14.8%	1.0K	0.13	853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.34, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 2	$1.07	$1.43	$1.07	96%	1.34	$186.07
$180.00	$182.50	Oct 2	$1.25	$1.25	$1.25	98%	1.00	$181.25
$200.00	$205.00	Nov 6	$1.95	$3.05	$1.95	51%	1.56	$201.95
$205.00	$210.00	Nov 6	$1.58	$3.42	$1.58	43%	2.16	$206.58
$190.00	$192.50	Oct 9	$1.67	$0.83	$1.67	80%	0.50	$191.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 9	$1.45	$1.05	$1.45	85%	0.72	$211.05
$210.00	$205.00	Oct 30	$2.62	$2.38	$2.62	67%	0.91	$207.38
$210.00	$205.00	Oct 23	$3.05	$1.95	$3.05	72%	0.64	$206.95
$180.00	$175.00	Oct 23	$0.10	$4.90	$0.10	10%	49.00	$179.90
$205.00	$202.50	Oct 2	$1.63	$0.87	$1.63	75%	0.53	$203.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 2	$0.31	$0.31	$2.19	95%	0.14	$232.81
$215.00	$220.00	Nov 6	$1.32	$1.32	$3.68	71%	0.36	$216.32
$215.00	$220.00	Oct 23	$0.73	$0.73	$4.27	80%	0.17	$215.73
$210.00	$215.00	Oct 23	$1.10	$1.10	$3.90	72%	0.28	$211.10
$200.00	$202.50	Oct 9	$1.10	$1.10	$1.40	52%	0.79	$201.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 6	$2.85	$2.85	$7.15	68%	0.40	$187.15
$165.00	$160.00	Oct 30	$0.49	$0.49	$4.51	94%	0.11	$164.51
$190.00	$185.00	Oct 23	$1.24	$1.24	$3.76	73%	0.33	$188.76
$190.00	$185.00	Oct 30	$1.48	$1.48	$3.52	69%	0.42	$188.52
$185.00	$180.00	Oct 23	$0.78	$0.78	$4.22	82%	0.18	$184.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.63% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Sep 25	$0.04	$1.21	$1.25	$198.75	$201.25	0.63%
$197.50	Sep 25	$1.38	$0.02	$1.40	$196.10	$198.90	0.70%
$202.50	Sep 25	$0.01	$3.55	$3.56	$198.94	$206.06	1.79%
$195.00	Sep 25	$4.03	$0.01	$4.04	$190.96	$199.04	2.03%
$205.00	Sep 25	$0.01	$6.00	$6.01	$198.99	$211.01	3.02%
$200.00	Oct 2	$2.85	$3.78	$6.63	$193.37	$206.63	3.33%
$197.50	Oct 2	$4.20	$2.57	$6.77	$190.73	$204.27	3.40%
$192.50	Sep 25	$6.80	$0.01	$6.81	$185.69	$199.31	3.42%
$195.00	Oct 2	$5.68	$1.64	$7.32	$187.68	$202.32	3.68%
$202.50	Oct 2	$1.90	$5.45	$7.35	$195.15	$209.85	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.03% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$197.50	Sep 25	$0.04	$0.02	$0.06	$197.44	$200.06
$210.00	$187.50	Oct 2	$0.47	$0.30	$0.77	$186.73	$210.77
$210.00	$190.00	Oct 2	$0.47	$0.54	$1.01	$188.99	$211.01
$207.50	$187.50	Oct 2	$0.76	$0.30	$1.06	$186.44	$208.56
$207.50	$190.00	Oct 2	$0.76	$0.54	$1.30	$188.70	$208.80
$210.00	$192.50	Oct 2	$0.47	$0.98	$1.45	$191.05	$211.45
$207.50	$192.50	Oct 2	$0.76	$0.98	$1.74	$190.76	$209.24
$205.00	$187.50	Oct 2	$1.22	$0.30	$1.52	$185.98	$206.52
$220.00	$175.00	Oct 23	$1.10	$0.70	$1.80	$173.20	$221.80
$220.00	$180.00	Oct 23	$1.10	$0.80	$1.90	$178.10	$221.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.23, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	232/235	Oct 2	$0.46	$2.04	87%	0.23	$187.04	$232.96
190/192	232/235	Oct 2	$0.75	$1.75	74%	0.43	$191.75	$233.25
188/190	232/235	Oct 2	$0.55	$1.95	82%	0.28	$189.45	$233.05
192/195	232/235	Oct 2	$0.97	$1.53	64%	0.63	$194.03	$233.47
160/165	220/225	Oct 30	$1.26	$3.74	74%	0.34	$163.74	$221.26
188/190	218/220	Oct 9	$0.66	$1.84	71%	0.36	$189.34	$218.16
188/190	212/215	Oct 9	$0.82	$1.68	64%	0.49	$189.18	$213.32
188/190	215/218	Oct 9	$0.72	$1.78	68%	0.40	$189.28	$215.72
178/180	218/220	Oct 9	$0.24	$2.26	87%	0.11	$179.76	$217.74
180/182	220/222	Oct 16	$0.43	$2.07	79%	0.21	$182.07	$220.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 1.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 25	$1.31	$1.19	95%	0.91
$195.00	$197.50	$200.00	Sep 25	$1.31	$1.19	90%	0.91
$190.00	$195.00	$200.00	Nov 6	$0.10	$4.90	18%	49.00
$210.00	$215.00	$220.00	Nov 6	$0.08	$4.92	14%	61.50
$180.00	$185.00	$190.00	Oct 16	$0.17	$4.83	16%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 25	$1.15	$1.35	93%	1.17
$195.00	$197.50	$200.00	Sep 25	$1.18	$1.32	89%	1.12
$200.00	$205.00	$210.00	Oct 23	$0.10	$4.90	21%	49.00
$185.00	$190.00	$195.00	Oct 30	$0.20	$4.80	17%	24.00
$190.00	$195.00	$200.00	Nov 6	$0.23	$4.77	18%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-10.55, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 9	-$10.55	$4.45
$175.00	$185.00	1:2	Oct 9	-$5.31	$4.69
$192.50	$195.00	1:2	Sep 25	-$1.26	$1.24
$210.00	$215.00	1:2	Oct 23	-$0.73	$4.27
$215.00	$220.00	1:2	Oct 23	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Sep 25	-$1.10	$1.40
$190.00	$185.00	1:2	Oct 23	-$0.34	$4.66
$185.00	$180.00	1:2	Oct 23	-$0.02	$4.98
$195.00	$190.00	1:2	Oct 23	-$1.09	$3.91
$195.00	$192.50	1:2	Oct 2	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.34%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 6	$6.65	0.43	3.1%	3.34%	6.43%	22	3
$210.00	Nov 6	$5.20	0.36	5.6%	2.61%	8.22%	40	19
$200.00	Nov 6	$8.60	0.51	0.6%	4.32%	4.90%	70	19
$200.00	Oct 30	$8.00	0.51	0.6%	4.02%	4.60%	67	370
$205.00	Oct 30	$6.00	0.42	3.1%	3.02%	6.10%	25	219
$215.00	Nov 6	$3.50	0.29	8.1%	1.76%	9.88%	--	13
$210.00	Oct 30	$4.25	0.34	5.6%	2.14%	7.74%	24	224
$215.00	Oct 30	$2.96	0.27	8.1%	1.49%	9.60%	26	372
$220.00	Nov 6	$2.35	0.22	10.6%	1.18%	11.81%	3	5
$200.00	Oct 23	$6.25	0.49	0.6%	3.14%	3.72%	70	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,592

Total Puts 17,715

Put/Call Ratio 0.32

Net Difference 37,877

Prior's Put/Call Breakdown

Total Calls 57,703

Total Puts 19,797

Put/Call Ratio 0.34

Net Difference 37,906

Prior 7-Day Put/Call Summary

Total Calls 302,969

Total Puts 203,829

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card