BA - Options Database

BOEING CO

$187.68 +1.78%

$192.25 (+2.44%)🌙

as of 09/29 06:00 PM

(9/29 10:35) ◀

Tuesday, September 29, 2026 (6:00pm)

▶ (9/30 23:30)

◀ 9/29 18:00 ▶

Option Volume

Detail

ℹ

Current (09/29) 106,777

Calls: 63,016 (59%)

Puts: 43,761 (41%)

Prior (09/28) 210,228

Calls: 119,858 (57%)

Puts: 90,370 (43%)

Current vs Prior -49.21%

Calls: -47.42% (Calls)

Puts: -51.58% (Puts)

Prior 7-Day Total 894,456

Calls: 563,727 (63%)

Puts: 330,729 (37%)

Prior 7-Day Average 127,779

Calls: 80,532 (63%)

Puts: 47,247 (37%)

Current vs Prior 7-Day Avg -16.44%

Calls: -21.75%

Puts: -7.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $67.33M

Calls: $26.81M (40%)

Puts: $40.52M (60%)

Prior (09/28) $145.35M

Calls: $44.44M (31%)

Puts: $100.90M (69%)

Current vs Prior -53.68%

Calls: -39.68%

Puts: -59.84%

Prior 7-Day Total $565.84M

Calls: $193.57M (34%)

Puts: $372.27M (66%)

Prior 7-Day Average $80.83M

Calls: $27.65M (34%)

Puts: $53.18M (66%)

Current vs Prior 7-Day Avg -16.71%

Calls: -3.06%

Puts: -23.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.69

Prior (09/28) 0.75

Current vs Prior -7.90%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +25.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 655,270

Calls: 355,227 (54%)

Puts: 300,043 (46%)

Current vs Prior +26.04%

Prior 7-Day Total 5,531,064

Calls: 2,975,788 (54%)

Puts: 2,555,276 (46%)

Prior 7-Day Average 790,152

Calls: 425,112 (54%)

Puts: 365,039 (46%)

Current vs Prior 7-Day Avg +4.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.56% | 5.24%6.33% | 12.26%

Prior 4.00% | 5.72%6.71% | 12.33%

Current vs Prior -11.07% | -8.46%-5.72% | -0.54%

Prior 7-Day Avg 3.31% | 5.03%4.79% | 10.45%

Current vs 7-Day Avg +7.58% | +4.23%+32.22% | +17.31%

Prior 7-Day Eod 4.00% | 5.72%6.71% | 12.33%

Current vs 7-Day Eod -11.07% | -8.46%-5.72% | -0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Current vs Prior +25.84% | +14.39%

Prior 7-Day Avg 15.52% | 8.84%

Calls: 15.98% | 8.08%

Puts: 15.06% | 9.60%

Current vs 7-Day Avg -23.12% | +2.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($40.52M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.3%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	27.15	28.85	$28.00	6.1%	22	1.00	33
$170.00	Oct 23	18.55	19.90	$19.23	7.0%	40	0.89	99
$190.00	Oct 9	3.15	3.40	$3.28	7.6%	1.5K	0.44	925
$190.00	Oct 2	1.69	1.84	$1.77	8.5%	4.2K	0.38	1.7K
$155.00	Oct 2	31.60	34.45	$33.03	8.6%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	36.20	37.80	$37.00	4.3%	1	1.00	21
$220.00	Oct 2	31.30	33.40	$32.35	6.5%	1	1.00	--
$215.00	Oct 2	26.50	28.35	$27.43	6.7%	8	1.00	--
$195.00	Oct 16	9.10	9.75	$9.43	6.9%	80	0.68	1.9K
$195.00	Oct 23	9.80	10.50	$10.15	6.9%	18	0.65	223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.46, cheapest $0.21)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.48	0.57	$0.52	17.3%	481	0.08	5.7K
$220.00	Oct 23	0.32	0.37	$0.35	14.3%	31	0.05	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.19	0.22	$0.21	14.3%	412	0.07	824
$172.50	Oct 9	0.30	0.35	$0.32	15.6%	136	0.07	105
$170.00	Oct 23	0.82	1.00	$0.91	19.8%	266	0.11	214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	31.60	34.45	$33.03	8.6%	3	1.00	2
$160.00	Oct 2	27.15	28.85	$28.00	6.1%	22	1.00	33
$160.00	Oct 9	26.20	29.35	$27.78	11.3%	--	0.99	11
$170.00	Oct 2	16.95	19.00	$17.98	11.4%	152	0.99	209
$165.00	Oct 9	21.00	24.45	$22.73	15.2%	11	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	16.80	18.00	$17.40	6.9%	37	1.00	31
$207.50	Oct 2	19.20	21.10	$20.15	9.4%	182	1.00	--
$210.00	Oct 2	21.65	23.60	$22.63	8.6%	28	1.00	1
$215.00	Oct 2	26.50	28.35	$27.43	6.7%	8	1.00	--
$220.00	Oct 2	31.30	33.40	$32.35	6.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 68.5K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.16	0.21	$0.19	26.3%	6.0K	0.06	6.6K
$190.00	Oct 2	1.69	1.84	$1.77	8.5%	4.2K	0.38	1.7K
$205.00	Oct 2	0.06	0.08	$0.07	28.6%	2.9K	0.02	5.0K
$195.00	Oct 2	0.51	0.64	$0.57	22.8%	2.8K	0.16	2.7K
$192.50	Oct 2	0.99	1.12	$1.06	12.3%	2.7K	0.26	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	2.29	2.59	$2.44	12.3%	2.6K	0.47	1.2K
$182.50	Oct 2	0.64	0.79	$0.72	20.8%	2.1K	0.20	1.5K
$190.00	Oct 16	5.75	6.50	$6.13	12.2%	2.0K	0.54	4.8K
$185.00	Oct 2	1.31	1.43	$1.37	8.8%	2.0K	0.32	1.9K
$180.00	Oct 2	0.30	0.41	$0.36	30.6%	1.9K	0.11	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.1%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	38.8%	31.5%	23.2%	2.3K	2.0K
$182.50	Oct 2	Oct 9	38.4%	33.1%	15.8%	109	222
$192.50	Oct 2	Oct 16	41.1%	35.7%	15.3%	2.9K	1.4K
$195.00	Oct 2	Nov 6	41.3%	37.0%	11.7%	2.8K	2.7K
$190.00	Oct 2	Nov 6	40.3%	37.2%	8.3%	4.3K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	38.8%	31.5%	23.2%	2.9K	1.4K
$182.50	Oct 2	Oct 16	38.4%	32.5%	18.0%	2.5K	1.8K
$192.50	Oct 2	Oct 16	41.1%	35.7%	15.3%	274	1.9K
$195.00	Oct 2	Nov 6	41.3%	37.0%	11.7%	181	1.7K
$190.00	Oct 2	Nov 6	40.3%	37.2%	8.3%	1.4K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 6.14, avg 6.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 23	$2.10	$2.90	$2.10	71%	1.38	$182.10
$177.50	$180.00	Oct 2	$1.21	$1.29	$1.21	94%	1.07	$178.71
$200.00	$205.00	Nov 6	$0.77	$4.23	$0.77	32%	5.49	$200.77
$180.00	$182.50	Oct 9	$1.45	$1.05	$1.45	80%	0.72	$181.45
$185.00	$190.00	Oct 30	$2.30	$2.70	$2.30	58%	1.17	$187.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 9	$0.35	$2.15	$0.35	97%	6.14	$207.15
$210.00	$207.50	Oct 16	$1.03	$1.47	$1.03	93%	1.43	$208.97
$210.00	$205.00	Oct 30	$3.18	$1.82	$3.18	83%	0.57	$206.82
$190.00	$185.00	Nov 6	$1.37	$3.63	$1.37	50%	2.65	$188.63
$212.50	$210.00	Oct 9	$1.67	$0.83	$1.67	100%	0.50	$210.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.91, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 6	$2.38	$2.38	$2.62	58%	0.91	$197.38
$192.50	$195.00	Oct 16	$1.15	$1.15	$1.35	60%	0.85	$193.65
$197.50	$200.00	Oct 9	$0.60	$0.60	$1.90	79%	0.32	$198.10
$195.00	$200.00	Oct 30	$1.80	$1.80	$3.20	60%	0.56	$196.80
$195.00	$200.00	Oct 23	$1.46	$1.46	$3.54	65%	0.41	$196.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.27	$2.27	$2.73	59%	0.83	$182.73
$175.00	$170.00	Nov 6	$1.39	$1.39	$3.61	75%	0.39	$173.61
$180.00	$175.00	Oct 23	$1.35	$1.35	$3.65	71%	0.37	$178.65
$175.00	$170.00	Oct 30	$1.15	$1.15	$3.85	76%	0.30	$173.85
$180.00	$175.00	Oct 30	$1.57	$1.57	$3.43	68%	0.46	$178.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.51	40.3%	33.4%
$187.50	Oct 2	Oct 9	$1.80	38.8%	33.2%
$185.00	Oct 2	Oct 9	$1.68	38.1%	33.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.35	40.3%	33.4%
$187.50	Oct 2	Oct 9	$1.36	38.8%	33.2%
$185.00	Oct 2	Oct 9	$1.36	38.1%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.81% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$2.83	$2.44	$5.27	$182.23	$192.77	2.81%
$190.00	Oct 2	$1.77	$3.85	$5.62	$184.38	$195.62	2.99%
$185.00	Oct 2	$4.40	$1.37	$5.77	$179.23	$190.77	3.07%
$192.50	Oct 2	$1.06	$5.53	$6.59	$185.91	$199.09	3.51%
$182.50	Oct 2	$6.55	$0.72	$7.27	$175.23	$189.77	3.87%
$195.00	Oct 2	$0.57	$7.58	$8.15	$186.85	$203.15	4.34%
$187.50	Oct 9	$4.63	$3.80	$8.43	$179.07	$195.93	4.49%
$190.00	Oct 9	$3.28	$5.20	$8.48	$181.52	$198.48	4.52%
$185.00	Oct 9	$6.08	$2.73	$8.81	$176.19	$193.81	4.69%
$180.00	Oct 2	$8.82	$0.36	$9.18	$170.82	$189.18	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.19	$0.21	$0.40	$177.10	$200.40
$197.50	$177.50	Oct 2	$0.33	$0.21	$0.54	$176.96	$198.04
$200.00	$180.00	Oct 2	$0.19	$0.36	$0.55	$179.45	$200.55
$197.50	$180.00	Oct 2	$0.33	$0.36	$0.69	$179.31	$198.19
$195.00	$177.50	Oct 2	$0.57	$0.21	$0.78	$176.72	$195.78
$195.00	$180.00	Oct 2	$0.57	$0.36	$0.93	$179.07	$195.93
$200.00	$182.50	Oct 2	$0.19	$0.72	$0.91	$181.59	$200.91
$197.50	$182.50	Oct 2	$0.33	$0.72	$1.05	$181.45	$198.55
$195.00	$182.50	Oct 2	$0.57	$0.72	$1.29	$181.21	$196.29
$210.00	$165.00	Oct 23	$0.89	$0.45	$1.34	$163.66	$211.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.49, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Oct 16	$0.82	$1.68	69%	0.49	$179.18	$218.32
178/180	198/200	Oct 9	$1.08	$1.42	58%	0.76	$178.92	$198.58
170/172	198/200	Oct 9	$0.72	$1.78	72%	0.40	$171.78	$198.22
172/175	198/200	Oct 9	$0.76	$1.74	69%	0.44	$174.24	$198.26
178/180	210/212	Oct 9	$0.61	$1.89	75%	0.32	$179.39	$210.61
180/182	198/200	Oct 9	$1.22	$1.28	51%	0.95	$181.28	$198.72
175/178	198/200	Oct 9	$0.86	$1.64	65%	0.52	$176.64	$198.36
180/182	218/220	Oct 16	$0.92	$1.58	62%	0.58	$181.58	$218.42
170/172	218/220	Oct 16	$0.38	$2.12	84%	0.18	$172.12	$217.88
170/172	210/212	Oct 9	$0.25	$2.25	89%	0.11	$172.25	$210.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.27	$4.73	25%	17.52
$185.00	$190.00	$195.00	Oct 30	$0.13	$4.87	19%	37.46
$200.00	$205.00	$210.00	Oct 23	$0.13	$4.87	13%	37.46
$190.00	$195.00	$200.00	Oct 23	$0.42	$4.58	22%	10.90
$180.00	$182.50	$185.00	Oct 2	$0.12	$2.38	21%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.08	$4.92	19%	61.50
$195.00	$200.00	$205.00	Oct 23	$0.12	$4.88	18%	40.67
$200.00	$205.00	$210.00	Oct 23	$0.05	$4.95	13%	99.00
$170.00	$175.00	$180.00	Nov 6	$0.21	$4.79	15%	22.81
$180.00	$185.00	$190.00	Oct 30	$0.33	$4.67	19%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-7.96, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 2	-$7.96	$2.04
$170.00	$180.00	1:2	Nov 6	-$7.30	$2.70
$195.00	$200.00	1:2	Oct 23	-$0.78	$4.22
$187.50	$190.00	1:2	Oct 2	-$0.71	$1.79
$190.00	$192.50	1:2	Oct 2	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Oct 23	-$0.31	$4.69
$187.50	$185.00	1:2	Oct 2	-$0.30	$2.20
$185.00	$182.50	1:2	Oct 2	-$0.07	$2.43
$175.00	$170.00	1:2	Oct 23	-$0.16	$4.84
$185.00	$180.00	1:2	Oct 23	-$1.22	$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.25%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$6.10	0.42	3.9%	3.25%	7.15%	12	40
$190.00	Nov 6	$7.70	0.51	1.2%	4.10%	5.34%	102	193
$190.00	Oct 30	$7.35	0.49	1.2%	3.92%	5.15%	462	291
$195.00	Oct 30	$5.25	0.40	3.9%	2.80%	6.70%	93	224
$205.00	Nov 6	$2.90	0.26	9.2%	1.55%	10.77%	172	40
$200.00	Oct 30	$3.45	0.30	6.6%	1.84%	8.40%	182	539
$200.00	Nov 6	$2.88	0.32	6.6%	1.53%	8.10%	146	95
$210.00	Nov 6	$2.08	0.20	11.9%	1.11%	13.00%	80	92
$205.00	Oct 30	$2.45	0.23	9.2%	1.31%	10.53%	207	315
$190.00	Oct 23	$5.20	0.47	1.2%	2.77%	4.01%	131	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,016

Total Puts 43,761

Put/Call Ratio 0.69

Net Difference 19,255

Prior's Put/Call Breakdown

Total Calls 119,858

Total Puts 90,370

Put/Call Ratio 0.75

Net Difference 29,488

Prior 7-Day Put/Call Summary

Total Calls 563,727

Total Puts 330,729

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card