BA - Options Database

BOEING CO

$189.53 +2.79%

(9/29 10:30) ◀

Tuesday, September 29, 2026 (10:35am)

▶ (9/29 18:00)

◀ 9/29 10:35 ▶

Option Volume

Detail

ℹ

Current (09/29 10:35am) 48,884

Calls: 32,724 (67%)

Puts: 16,160 (33%)

Prior (09/28) 59,154

Calls: 34,864 (59%)

Puts: 24,290 (41%)

Current vs Prior -17.36%

Calls: -6.14% (Calls)

Puts: -33.47% (Puts)

Prior 7-Day Total 727,557

Calls: 457,803 (63%)

Puts: 269,754 (37%)

Prior 7-Day Average 103,936

Calls: 65,400 (63%)

Puts: 38,536 (37%)

Current vs Prior 7-Day Avg -52.97%

Calls: -49.96%

Puts: -58.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:35am) $28.26M

Calls: $13.28M (47%)

Puts: $14.98M (53%)

Prior (09/28) $28.11M

Calls: $12.93M (46%)

Puts: $15.18M (54%)

Current vs Prior +0.54%

Calls: +2.71%

Puts: -1.31%

Prior 7-Day Total $456.08M

Calls: $152.38M (33%)

Puts: $303.70M (67%)

Prior 7-Day Average $65.15M

Calls: $21.77M (33%)

Puts: $43.39M (67%)

Current vs Prior 7-Day Avg -56.63%

Calls: -38.98%

Puts: -65.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:35am) 0.49

Prior (09/28) 0.70

Current vs Prior -29.12%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -13.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:35am) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Current vs Prior +7.87%

Prior 7-Day Total 5,653,328

Calls: 3,039,698 (54%)

Puts: 2,613,630 (46%)

Prior 7-Day Average 807,618

Calls: 434,242 (54%)

Puts: 373,375 (46%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.64% | 5.36%6.53% | 12.30%

Prior 3.96% | 5.42%6.52% | 12.35%

Current vs Prior -8.25% | -1.15%+0.14% | -0.41%

Prior 7-Day Avg 2.54% | 4.57%4.80% | 10.46%

Current vs 7-Day Avg +43.18% | +17.23%+36.06% | +17.60%

Prior 7-Day Eod 3.96% | 5.42%6.71% | 12.33%

Current vs 7-Day Eod -8.25% | -1.15%-2.71% | -0.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Current vs Prior +25.84% | +14.39%

Prior 7-Day Avg 14.12% | 8.48%

Calls: 13.86% | 7.76%

Puts: 14.38% | 9.20%

Current vs 7-Day Avg -15.49% | +6.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (32,724 calls vs 16,160 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	33.85	35.35	$34.60	4.3%	1	1.00	2
$185.00	Oct 16	8.05	8.45	$8.25	4.8%	57	0.65	203
$185.00	Oct 23	9.00	9.45	$9.23	4.9%	75	0.63	121
$180.00	Oct 23	12.30	12.95	$12.63	5.1%	6	0.75	54
$192.50	Oct 16	4.25	4.50	$4.38	5.7%	46	0.43	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	17.60	18.40	$18.00	4.4%	1	0.74	141
$210.00	Oct 16	20.35	21.50	$20.93	5.5%	16	0.90	4.9K
$200.00	Oct 30	13.95	14.75	$14.35	5.6%	11	0.66	234
$175.00	Oct 30	2.60	2.75	$2.68	5.6%	86	0.21	529
$205.00	Nov 6	18.10	19.15	$18.63	5.6%	--	0.71	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.90	1.06	$0.98	16.3%	1.6K	0.24	2.7K
$205.00	Oct 9	0.51	0.62	$0.56	19.6%	38	0.10	799
$210.00	Oct 16	0.61	0.71	$0.66	15.2%	192	0.10	5.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.28	0.33	$0.31	16.1%	795	0.09	2.0K
$182.50	Oct 2	0.53	0.62	$0.57	15.8%	1.1K	0.15	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	27.10	31.80	$29.45	16.0%	--	1.00	14
$165.00	Oct 16	22.20	27.05	$24.63	19.7%	--	1.00	12
$155.00	Oct 2	33.85	35.35	$34.60	4.3%	1	1.00	2
$160.00	Oct 2	28.10	30.80	$29.45	9.2%	20	1.00	33
$170.00	Oct 2	18.95	20.90	$19.92	9.8%	109	0.99	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	17.05	18.80	$17.93	9.8%	136	1.00	--
$210.00	Oct 2	18.70	21.50	$20.10	13.9%	4	1.00	1
$220.00	Oct 9	29.05	31.50	$30.28	8.1%	1	1.00	1
$225.00	Oct 16	34.15	36.30	$35.22	6.1%	--	0.97	21
$220.00	Oct 16	28.55	31.45	$30.00	9.7%	2	0.96	106

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 33.9K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.28	0.35	$0.32	21.9%	4.6K	0.09	6.6K
$190.00	Oct 2	2.60	2.77	$2.69	6.3%	2.1K	0.48	1.7K
$205.00	Oct 2	0.08	0.13	$0.11	45.5%	2.0K	0.03	5.0K
$195.00	Oct 2	0.90	1.06	$0.98	16.3%	1.6K	0.24	2.7K
$192.50	Oct 2	1.55	1.73	$1.64	11.0%	1.5K	0.35	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.53	0.62	$0.57	15.8%	1.1K	0.15	1.5K
$190.00	Oct 2	2.87	3.20	$3.04	10.9%	1.0K	0.52	2.2K
$185.00	Oct 2	1.01	1.10	$1.06	8.5%	956	0.25	1.9K
$180.00	Oct 2	0.28	0.33	$0.31	16.1%	795	0.09	2.0K
$180.00	Oct 16	1.73	1.94	$1.84	11.4%	573	0.23	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.6%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.0%	32.7%	19.4%	1.4K	2.0K
$182.50	Oct 2	Oct 9	40.1%	34.3%	17.0%	56	222
$192.50	Oct 2	Oct 16	40.0%	35.1%	13.9%	1.6K	1.4K
$190.00	Oct 2	Nov 6	40.5%	35.6%	13.8%	2.2K	1.9K
$185.00	Oct 2	Nov 6	39.2%	35.7%	9.8%	417	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	40.1%	32.5%	23.2%	1.3K	1.8K
$187.50	Oct 2	Oct 16	39.0%	32.7%	19.4%	345	1.4K
$192.50	Oct 2	Oct 16	40.0%	35.1%	13.9%	159	1.9K
$190.00	Oct 2	Nov 6	40.5%	35.6%	13.8%	1.0K	2.3K
$185.00	Oct 2	Nov 6	39.2%	35.7%	9.8%	959	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.69, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$2.95	$2.05	$2.95	85%	0.69	$172.95
$177.50	$180.00	Oct 9	$1.13	$1.37	$1.13	88%	1.21	$178.63
$175.00	$180.00	Oct 23	$3.17	$1.83	$3.17	84%	0.58	$178.17
$185.00	$190.00	Nov 6	$2.58	$2.42	$2.58	61%	0.94	$187.58
$200.00	$205.00	Nov 6	$1.28	$3.72	$1.28	36%	2.91	$201.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 23	$3.25	$1.75	$3.25	80%	0.54	$201.75
$202.50	$200.00	Oct 9	$1.63	$0.87	$1.63	86%	0.53	$200.87
$185.00	$180.00	Nov 6	$1.58	$3.42	$1.58	39%	2.16	$183.42
$180.00	$177.50	Oct 2	$0.14	$2.36	$0.14	9%	16.86	$179.86
$172.50	$170.00	Oct 16	$0.18	$2.32	$0.18	9%	12.89	$172.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.22, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 16	$0.72	$0.72	$1.78	69%	0.40	$198.22
$190.00	$192.50	Oct 2	$1.05	$1.05	$1.45	52%	0.72	$191.05
$195.00	$197.50	Oct 2	$0.44	$0.44	$2.06	76%	0.21	$195.44
$202.50	$205.00	Oct 16	$0.44	$0.44	$2.06	80%	0.21	$202.94
$195.00	$197.50	Oct 9	$0.72	$0.72	$1.78	67%	0.40	$195.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 6	$0.90	$0.90	$4.10	83%	0.22	$169.10
$175.00	$170.00	Nov 6	$1.21	$1.21	$3.79	77%	0.32	$173.79
$180.00	$175.00	Nov 6	$1.55	$1.55	$3.45	69%	0.45	$178.45
$175.00	$170.00	Oct 30	$1.03	$1.03	$3.97	79%	0.26	$173.97
$170.00	$165.00	Oct 30	$0.69	$0.69	$4.31	85%	0.16	$169.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.75	39.0%	33.9%
$190.00	Oct 2	Oct 9	$1.69	40.5%	36.0%
$192.50	Oct 2	Oct 9	$1.61	40.0%	35.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.47	39.0%	33.9%
$190.00	Oct 2	Oct 9	$1.51	40.5%	36.0%
$192.50	Oct 2	Oct 9	$1.38	40.0%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.00% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.85	$1.83	$5.68	$181.82	$193.18	3.00%
$190.00	Oct 2	$2.69	$3.04	$5.73	$184.27	$195.73	3.02%
$192.50	Oct 2	$1.64	$4.60	$6.24	$186.26	$198.74	3.29%
$185.00	Oct 2	$5.63	$1.06	$6.69	$178.31	$191.69	3.53%
$195.00	Oct 2	$0.98	$6.40	$7.38	$187.62	$202.38	3.89%
$182.50	Oct 2	$7.75	$0.57	$8.32	$174.18	$190.82	4.39%
$187.50	Oct 9	$5.60	$3.30	$8.90	$178.60	$196.40	4.70%
$190.00	Oct 9	$4.38	$4.55	$8.93	$181.07	$198.93	4.71%
$197.50	Oct 2	$0.54	$8.48	$9.02	$188.48	$206.52	4.76%
$192.50	Oct 9	$3.25	$5.98	$9.23	$183.27	$201.73	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.32	$0.17	$0.49	$177.01	$200.49
$200.00	$180.00	Oct 2	$0.32	$0.31	$0.63	$179.37	$200.63
$197.50	$177.50	Oct 2	$0.54	$0.17	$0.71	$176.79	$198.21
$197.50	$180.00	Oct 2	$0.54	$0.31	$0.85	$179.15	$198.35
$200.00	$182.50	Oct 2	$0.32	$0.57	$0.89	$181.61	$200.89
$197.50	$182.50	Oct 2	$0.54	$0.57	$1.11	$181.39	$198.61
$195.00	$177.50	Oct 2	$0.98	$0.17	$1.15	$176.35	$196.15
$215.00	$170.00	Oct 23	$0.63	$0.80	$1.43	$168.57	$216.43
$195.00	$180.00	Oct 2	$0.98	$0.31	$1.29	$178.71	$196.29
$200.00	$185.00	Oct 2	$0.32	$1.06	$1.38	$183.62	$201.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.74, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	198/200	Oct 16	$1.06	$1.44	56%	0.74	$173.94	$198.56
172/175	208/210	Oct 9	$0.37	$2.13	83%	0.17	$174.63	$207.87
172/175	212/215	Oct 16	$0.48	$2.02	79%	0.24	$174.52	$212.98
172/175	202/205	Oct 16	$0.78	$1.72	67%	0.45	$174.22	$203.28
178/180	198/200	Oct 16	$1.25	$1.25	47%	1.00	$178.75	$198.75
178/180	212/215	Oct 16	$0.67	$1.83	69%	0.37	$179.33	$213.17
170/172	198/200	Oct 16	$0.90	$1.60	60%	0.56	$171.60	$198.40
172/175	205/208	Oct 16	$0.62	$1.88	71%	0.33	$174.38	$205.62
178/180	202/205	Oct 16	$0.97	$1.53	57%	0.63	$179.03	$203.47
180/182	208/210	Oct 9	$0.71	$1.79	68%	0.40	$181.79	$208.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Nov 6	$0.48	$9.52	24%	19.83
$175.00	$180.00	$185.00	Oct 16	$0.22	$4.78	22%	21.73
$180.00	$185.00	$190.00	Oct 30	$0.16	$4.84	19%	30.25
$187.50	$190.00	$192.50	Oct 2	$0.11	$2.39	28%	21.73
$190.00	$195.00	$200.00	Nov 6	$0.23	$4.77	16%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.23	$4.77	16%	20.74
$185.00	$190.00	$195.00	Oct 23	$0.52	$4.48	24%	8.62
$192.50	$195.00	$197.50	Oct 9	$0.06	$2.44	16%	40.67
$195.00	$200.00	$205.00	Nov 6	$0.26	$4.74	15%	18.23
$170.00	$175.00	$180.00	Oct 30	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-8.85, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 9	-$8.85	$1.15
$200.00	$205.00	1:2	Oct 23	-$0.68	$4.32
$190.00	$192.50	1:2	Oct 2	-$0.59	$1.91
$192.50	$195.00	1:2	Oct 2	-$0.32	$2.18
$205.00	$210.00	1:2	Oct 23	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.90	$4.10
$180.00	$175.00	1:2	Oct 23	-$0.39	$4.61
$190.00	$187.50	1:2	Oct 2	-$0.62	$1.88
$187.50	$185.00	1:2	Oct 2	-$0.29	$2.21
$175.00	$170.00	1:2	Oct 23	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.64%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.80	0.52	0.2%	4.64%	4.89%	52	193
$195.00	Nov 6	$6.60	0.44	2.9%	3.48%	6.37%	2	40
$200.00	Nov 6	$4.85	0.36	5.5%	2.56%	8.08%	30	95
$190.00	Oct 30	$8.05	0.51	0.2%	4.25%	4.50%	127	291
$195.00	Oct 30	$5.85	0.42	2.9%	3.09%	5.97%	30	224
$205.00	Nov 6	$3.50	0.29	8.2%	1.85%	10.01%	7	40
$200.00	Oct 30	$4.20	0.34	5.5%	2.22%	7.74%	144	539
$205.00	Oct 30	$3.00	0.26	8.2%	1.58%	9.75%	90	315
$210.00	Nov 6	$2.51	0.22	10.8%	1.32%	12.12%	72	92
$190.00	Oct 23	$6.25	0.51	0.2%	3.30%	3.55%	92	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,724

Total Puts 16,160

Put/Call Ratio 0.49

Net Difference 16,564

Prior's Put/Call Breakdown

Total Calls 34,864

Total Puts 24,290

Put/Call Ratio 0.70

Net Difference 10,574

Prior 7-Day Put/Call Summary

Total Calls 457,803

Total Puts 269,754

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card