BA - Options Database

BOEING CO

$190.04 +3.06%

(9/29 10:25) ◀

Tuesday, September 29, 2026 (10:30am)

▶ (9/29 10:35)

◀ 9/29 10:30 ▶

Option Volume

Detail

ℹ

Current (09/29 10:30am) 44,780

Calls: 31,500 (70%)

Puts: 13,280 (30%)

Prior (09/28) 56,939

Calls: 33,245 (58%)

Puts: 23,694 (42%)

Current vs Prior -21.35%

Calls: -5.25% (Calls)

Puts: -43.95% (Puts)

Prior 7-Day Total 727,557

Calls: 457,803 (63%)

Puts: 269,754 (37%)

Prior 7-Day Average 103,936

Calls: 65,400 (63%)

Puts: 38,536 (37%)

Current vs Prior 7-Day Avg -56.92%

Calls: -51.84%

Puts: -65.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:30am) $24.22M

Calls: $13.18M (54%)

Puts: $11.04M (46%)

Prior (09/28) $26.51M

Calls: $11.25M (42%)

Puts: $15.27M (58%)

Current vs Prior -8.63%

Calls: +17.23%

Puts: -27.68%

Prior 7-Day Total $456.08M

Calls: $152.38M (33%)

Puts: $303.70M (67%)

Prior 7-Day Average $65.15M

Calls: $21.77M (33%)

Puts: $43.39M (67%)

Current vs Prior 7-Day Avg -62.82%

Calls: -39.44%

Puts: -74.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:30am) 0.42

Prior (09/28) 0.71

Current vs Prior -40.85%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -26.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:30am) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Current vs Prior +7.87%

Prior 7-Day Total 5,653,328

Calls: 3,039,698 (54%)

Puts: 2,613,630 (46%)

Prior 7-Day Average 807,618

Calls: 434,242 (54%)

Puts: 373,375 (46%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.74% | 5.44%6.47% | 12.31%

Prior 3.96% | 5.42%6.52% | 12.35%

Current vs Prior -5.57% | +0.34%-0.77% | -0.30%

Prior 7-Day Avg 2.54% | 4.57%4.80% | 10.46%

Current vs 7-Day Avg +47.35% | +18.99%+34.82% | +17.74%

Prior 7-Day Eod 3.96% | 5.42%6.71% | 12.33%

Current vs 7-Day Eod -5.57% | +0.34%-3.60% | -0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.65% | 8.35%

Calls: 8.53% | 9.62%

Puts: 10.77% | 7.08%

Prior 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Current vs Prior +1.79% | +5.43%

Prior 7-Day Avg 14.12% | 8.48%

Calls: 13.86% | 7.76%

Puts: 14.38% | 9.20%

Current vs 7-Day Avg -31.64% | -1.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (31,500 calls vs 13,280 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	29.70	30.80	$30.25	3.6%	15	1.00	33
$170.00	Oct 2	19.90	20.90	$20.40	4.9%	106	0.99	209
$187.50	Oct 9	5.95	6.25	$6.10	4.9%	72	0.61	340
$180.00	Oct 23	12.70	13.35	$13.02	5.0%	6	0.76	54
$197.50	Oct 9	1.78	1.88	$1.83	5.5%	642	0.27	998

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	12.10	12.60	$12.35	4.0%	10	0.71	353
$207.50	Oct 16	17.60	18.45	$18.02	4.7%	4	0.87	36
$205.00	Oct 30	17.30	18.30	$17.80	5.6%	1	0.73	141
$185.00	Oct 9	2.14	2.27	$2.21	5.9%	154	0.31	613
$225.00	Oct 16	34.15	36.30	$35.22	6.1%	--	1.00	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.34)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.31	0.37	$0.34	17.6%	4.5K	0.10	6.6K
$202.50	Oct 9	0.87	1.03	$0.95	16.8%	25	0.16	646

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.50	0.56	$0.53	11.3%	1.1K	0.14	1.5K
$185.00	Oct 2	0.93	1.03	$0.98	10.2%	911	0.23	1.9K
$180.00	Oct 9	0.88	1.01	$0.95	13.7%	109	0.16	563
$175.00	Oct 16	0.77	0.93	$0.85	18.8%	16	0.12	913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	29.70	30.80	$30.25	3.6%	15	1.00	33
$170.00	Oct 2	19.90	20.90	$20.40	4.9%	106	0.99	209
$160.00	Oct 16	27.10	31.80	$29.45	16.0%	--	0.99	14
$160.00	Oct 9	26.90	32.20	$29.55	17.9%	--	0.98	11
$172.50	Oct 2	15.65	18.85	$17.25	18.6%	16	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	16.95	18.40	$17.67	8.2%	136	1.00	--
$210.00	Oct 2	18.70	21.00	$19.85	11.6%	4	1.00	1
$220.00	Oct 9	28.15	30.90	$29.53	9.3%	1	1.00	1
$225.00	Oct 16	34.15	36.30	$35.22	6.1%	--	1.00	21
$225.00	Oct 23	33.30	37.55	$35.42	12.0%	--	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 32.9K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.31	0.37	$0.34	17.6%	4.5K	0.10	6.6K
$190.00	Oct 2	2.80	3.05	$2.93	8.5%	2.1K	0.52	1.7K
$205.00	Oct 2	0.09	0.13	$0.11	36.4%	2.0K	0.04	5.0K
$195.00	Oct 2	0.98	1.15	$1.07	15.9%	1.6K	0.26	2.7K
$192.50	Oct 2	1.72	1.94	$1.83	12.0%	1.5K	0.38	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.50	0.56	$0.53	11.3%	1.1K	0.14	1.5K
$190.00	Oct 2	2.63	2.87	$2.75	8.7%	1.0K	0.48	2.2K
$185.00	Oct 2	0.93	1.03	$0.98	10.2%	911	0.23	1.9K
$180.00	Oct 2	0.25	0.32	$0.29	24.1%	792	0.08	2.0K
$180.00	Oct 16	1.65	1.76	$1.71	6.4%	572	0.21	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.2%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.7%	33.2%	19.7%	1.4K	2.0K
$197.50	Oct 2	Oct 16	40.4%	34.6%	16.9%	1.2K	2.6K
$192.50	Oct 2	Oct 16	39.5%	34.0%	16.2%	1.6K	1.4K
$185.00	Oct 2	Nov 6	40.5%	35.8%	13.1%	413	1.1K
$190.00	Oct 2	Nov 6	39.9%	35.8%	11.7%	2.1K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.7%	33.2%	19.7%	331	1.4K
$197.50	Oct 2	Oct 16	40.4%	34.6%	16.9%	23	714
$192.50	Oct 2	Oct 16	39.5%	34.0%	16.2%	158	1.9K
$185.00	Oct 2	Nov 6	40.5%	35.8%	13.1%	914	1.9K
$190.00	Oct 2	Nov 6	39.9%	35.9%	11.3%	1.0K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.80, avg 5.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 23	$2.78	$2.22	$2.78	85%	0.80	$177.78
$177.50	$180.00	Oct 9	$0.95	$1.55	$0.95	89%	1.63	$178.45
$170.00	$175.00	Oct 30	$3.07	$1.93	$3.07	86%	0.63	$173.07
$175.00	$180.00	Oct 30	$3.33	$1.67	$3.33	80%	0.50	$178.33
$180.00	$185.00	Oct 30	$3.05	$1.95	$3.05	72%	0.64	$183.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 9	$1.67	$0.83	$1.67	80%	0.50	$198.33
$185.00	$180.00	Nov 6	$1.53	$3.47	$1.53	38%	2.27	$183.47
$190.00	$187.50	Oct 16	$1.02	$1.48	$1.02	48%	1.45	$188.98
$182.50	$180.00	Oct 16	$0.54	$1.96	$0.54	27%	3.63	$181.96
$180.00	$177.50	Oct 2	$0.12	$2.38	$0.12	8%	19.83	$179.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.31, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 9	$0.13	$0.13	$2.37	95%	0.05	$212.63
$197.50	$200.00	Oct 16	$0.74	$0.74	$1.76	68%	0.42	$198.24
$192.50	$195.00	Oct 2	$0.76	$0.76	$1.74	62%	0.44	$193.26
$195.00	$200.00	Nov 6	$2.00	$2.00	$3.00	56%	0.67	$197.00
$197.50	$200.00	Oct 2	$0.29	$0.29	$2.21	83%	0.13	$197.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.19	$1.19	$3.81	77%	0.31	$173.81
$170.00	$165.00	Nov 6	$0.87	$0.87	$4.13	84%	0.21	$169.13
$190.00	$185.00	Nov 6	$2.40	$2.40	$2.60	52%	0.92	$187.60
$180.00	$175.00	Nov 6	$1.52	$1.52	$3.48	70%	0.44	$178.48
$190.00	$185.00	Oct 23	$2.30	$2.30	$2.70	52%	0.85	$187.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.59, cheapest $1.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.75	39.9%	34.5%
$187.50	Oct 2	Oct 9	$1.70	39.7%	34.8%
$192.50	Oct 2	Oct 9	$1.64	39.5%	35.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.50	39.9%	34.5%
$187.50	Oct 2	Oct 9	$1.47	39.7%	34.8%
$192.50	Oct 2	Oct 9	$1.47	39.5%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.99% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.93	$2.75	$5.68	$184.32	$195.68	2.99%
$192.50	Oct 2	$1.83	$4.18	$6.01	$186.49	$198.51	3.16%
$187.50	Oct 2	$4.40	$1.70	$6.10	$181.40	$193.60	3.21%
$195.00	Oct 2	$1.07	$5.95	$7.02	$187.98	$202.02	3.69%
$185.00	Oct 2	$6.15	$0.98	$7.13	$177.87	$192.13	3.75%
$197.50	Oct 2	$0.63	$7.93	$8.56	$188.94	$206.06	4.50%
$182.50	Oct 2	$8.13	$0.53	$8.66	$173.84	$191.16	4.56%
$190.00	Oct 9	$4.68	$4.25	$8.93	$181.07	$198.93	4.70%
$192.50	Oct 9	$3.47	$5.65	$9.12	$183.38	$201.62	4.80%
$187.50	Oct 9	$6.10	$3.17	$9.27	$178.23	$196.77	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 2	$0.20	$0.29	$0.49	$179.51	$202.99
$200.00	$180.00	Oct 2	$0.34	$0.29	$0.63	$179.37	$200.63
$202.50	$182.50	Oct 2	$0.20	$0.53	$0.73	$181.77	$203.23
$200.00	$182.50	Oct 2	$0.34	$0.53	$0.87	$181.63	$200.87
$197.50	$180.00	Oct 2	$0.63	$0.29	$0.92	$179.08	$198.42
$197.50	$182.50	Oct 2	$0.63	$0.53	$1.16	$181.34	$198.66
$215.00	$170.00	Oct 23	$0.69	$0.72	$1.41	$168.59	$216.41
$202.50	$185.00	Oct 2	$0.20	$0.98	$1.18	$183.82	$203.68
$200.00	$185.00	Oct 2	$0.34	$0.98	$1.32	$183.68	$201.32
$195.00	$180.00	Oct 2	$1.07	$0.29	$1.36	$178.64	$196.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.64, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	218/220	Oct 16	$0.98	$1.52	61%	0.64	$184.02	$218.48
182/185	212/215	Oct 9	$0.87	$1.63	64%	0.53	$184.13	$213.37
182/185	198/200	Oct 16	$1.62	$0.88	34%	1.84	$183.38	$199.12
182/185	210/212	Oct 16	$1.08	$1.42	56%	0.76	$183.92	$211.08
172/175	212/215	Oct 9	$0.28	$2.22	88%	0.13	$174.72	$212.78
178/180	218/220	Oct 16	$0.62	$1.88	74%	0.33	$179.38	$218.12
178/180	212/215	Oct 9	$0.49	$2.01	79%	0.24	$179.51	$212.99
180/182	212/215	Oct 9	$0.65	$1.85	72%	0.35	$181.85	$213.15
175/178	212/215	Oct 9	$0.35	$2.15	84%	0.16	$177.15	$212.85
182/185	212/215	Oct 16	$0.99	$1.51	58%	0.66	$184.01	$213.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Nov 6	$0.40	$9.60	23%	24.00
$180.00	$185.00	$190.00	Oct 30	$0.10	$4.90	19%	49.00
$190.00	$195.00	$200.00	Nov 6	$0.25	$4.75	16%	19.00
$175.00	$180.00	$185.00	Oct 30	$0.28	$4.72	17%	16.86
$200.00	$205.00	$210.00	Nov 6	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 30	$0.08	$4.92	15%	61.50
$185.00	$190.00	$195.00	Oct 23	$0.45	$4.55	25%	10.11
$190.00	$195.00	$200.00	Oct 30	$0.26	$4.74	18%	18.23
$195.00	$200.00	$205.00	Oct 23	$0.38	$4.62	20%	12.16
$185.00	$187.50	$190.00	Oct 9	$0.12	$2.38	17%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-8.85, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 9	-$8.85	$1.15
$192.50	$195.00	1:2	Oct 2	-$0.31	$2.19
$195.00	$200.00	1:2	Oct 23	-$1.26	$3.74
$200.00	$205.00	1:2	Oct 23	-$0.75	$4.25
$205.00	$210.00	1:2	Oct 23	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.74	$4.26
$180.00	$175.00	1:2	Oct 23	-$0.35	$4.65
$190.00	$185.00	1:2	Oct 23	-$1.58	$3.42
$175.00	$170.00	1:2	Oct 23	-$0.11	$4.89
$187.50	$185.00	1:2	Oct 2	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.63%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$6.90	0.44	2.6%	3.63%	6.24%	2	40
$200.00	Nov 6	$5.10	0.36	5.2%	2.68%	7.92%	30	95
$195.00	Oct 30	$6.15	0.43	2.6%	3.24%	5.85%	30	224
$205.00	Nov 6	$3.70	0.29	7.9%	1.95%	9.82%	7	40
$200.00	Oct 30	$4.40	0.35	5.2%	2.32%	7.56%	144	539
$210.00	Nov 6	$2.66	0.23	10.5%	1.40%	11.90%	72	92
$205.00	Oct 30	$3.10	0.27	7.9%	1.63%	9.50%	90	315
$195.00	Oct 23	$4.40	0.40	2.6%	2.32%	4.93%	40	94
$210.00	Oct 30	$2.16	0.20	10.5%	1.14%	11.64%	713	285
$215.00	Nov 6	$1.74	0.17	13.1%	0.92%	14.05%	8	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,500

Total Puts 13,280

Put/Call Ratio 0.42

Net Difference 18,220

Prior's Put/Call Breakdown

Total Calls 33,245

Total Puts 23,694

Put/Call Ratio 0.71

Net Difference 9,551

Prior 7-Day Put/Call Summary

Total Calls 457,803

Total Puts 269,754

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card