BA - Options Database

BOEING CO

$214.89 +0.25%

(7/16 18:01) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:02)

◀ 7/17 15:06 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 52,099

Calls: 35,628 (68%)

Puts: 16,471 (32%)

Prior (07/16) 36,872

Calls: 25,702 (70%)

Puts: 11,170 (30%)

Current vs Prior +41.30%

Calls: +38.62% (Calls)

Puts: +47.46% (Puts)

Prior 7-Day Total 333,273

Calls: 224,212 (67%)

Puts: 109,061 (33%)

Prior 7-Day Average 47,610

Calls: 32,030 (67%)

Puts: 15,580 (33%)

Current vs Prior 7-Day Avg +9.43%

Calls: +11.23%

Puts: +5.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $25.52M

Calls: $15.82M (62%)

Puts: $9.70M (38%)

Prior (07/16) $24.10M

Calls: $11.47M (48%)

Puts: $12.63M (52%)

Current vs Prior +5.88%

Calls: +37.87%

Puts: -23.18%

Prior 7-Day Total $174.52M

Calls: $117.21M (67%)

Puts: $57.31M (33%)

Prior 7-Day Average $24.93M

Calls: $16.74M (67%)

Puts: $8.19M (33%)

Current vs Prior 7-Day Avg +2.36%

Calls: -5.53%

Puts: +18.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.46

Prior (07/16) 0.43

Current vs Prior +6.38%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -4.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 821,644

Calls: 460,482 (56%)

Puts: 361,162 (44%)

Prior (07/16) 817,419

Calls: 454,304 (56%)

Puts: 363,115 (44%)

Current vs Prior +0.52%

Prior 7-Day Total 5,573,352

Calls: 3,081,445 (55%)

Puts: 2,491,907 (45%)

Prior 7-Day Average 796,193

Calls: 440,206 (55%)

Puts: 355,986 (45%)

Current vs Prior 7-Day Avg +3.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.32% | 4.57%1.32% | 10.61%

Prior 2.89% | 4.71%2.89% | 10.64%

Current vs Prior -54.26% | -2.97%-54.26% | -0.27%

Prior 7-Day Avg 2.97% | 4.91%4.12% | 10.97%

Current vs 7-Day Avg -55.56% | -6.77%-67.95% | -3.24%

Prior 7-Day Eod 2.89% | 4.71%2.28% | 10.51%

Current vs 7-Day Eod -54.26% | -2.97%-42.07% | +1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.50% | 4.60%

Calls: 42.14% | 4.44%

Puts: 42.86% | 4.76%

Prior 23.08% | 12.57%

Calls: 32.66% | 18.75%

Puts: 13.51% | 6.39%

Current vs Prior +84.14% | -63.40%

Prior 7-Day Avg 13.85% | 8.24%

Calls: 16.37% | 10.00%

Puts: 11.33% | 6.48%

Current vs 7-Day Avg +206.83% | -44.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($15.82M). Extreme bullish P/C ratio of 0.46 - heavy call buying (35,628 calls vs 16,471 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	10.30	10.60	$10.45	2.9%	198	0.52	1.1K
$215.00	Aug 7	8.60	8.90	$8.75	3.4%	489	0.52	555
$220.00	Aug 21	8.00	8.30	$8.15	3.7%	155	0.45	2.6K
$215.00	Jul 31	7.65	7.95	$7.80	3.8%	259	0.52	426
$205.00	Aug 21	15.90	16.55	$16.23	4.0%	21	0.68	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	12.20	12.55	$12.38	2.8%	219	0.55	6.9K
$225.00	Aug 21	15.30	15.75	$15.53	2.9%	367	0.62	5.6K
$180.00	Aug 21	0.85	0.88	$0.87	3.4%	39	0.07	2.4K
$217.50	Jul 24	5.45	5.65	$5.55	3.6%	240	0.58	297
$215.00	Aug 21	9.50	9.85	$9.68	3.6%	98	0.48	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	0.40	0.45	$0.43	11.6%	695	0.09	2.7K
$245.00	Jul 31	0.59	0.64	$0.62	8.1%	66	0.07	660
$255.00	Aug 21	0.79	0.95	$0.87	18.4%	46	0.08	8.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.36	0.41	$0.39	12.8%	454	0.08	666
$202.50	Jul 24	0.55	0.65	$0.60	16.7%	88	0.11	58
$180.00	Aug 21	0.85	0.88	$0.87	3.4%	39	0.07	2.4K
$205.00	Jul 24	0.88	1.00	$0.94	12.8%	465	0.16	380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	38.55	44.20	$41.38	13.7%	16	1.00	12
$180.00	Jul 31	33.65	37.75	$35.70	11.5%	--	1.00	12
$175.00	Jul 17	38.05	43.75	$40.90	13.9%	21	1.00	37
$180.00	Jul 17	33.50	38.75	$36.13	14.5%	24	1.00	79
$185.00	Jul 17	28.60	30.70	$29.65	7.1%	9	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	4.75	5.25	$5.00	10.0%	457	1.00	2.8K
$222.50	Jul 17	7.25	8.30	$7.78	13.5%	29	1.00	287
$225.00	Jul 17	9.60	10.85	$10.23	12.2%	56	1.00	696
$227.50	Jul 17	12.25	13.30	$12.78	8.2%	21	1.00	58
$230.00	Jul 17	14.25	16.65	$15.45	15.5%	9	1.00	457

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 39.5K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	4.50	4.80	$4.65	6.5%	5.3K	0.30	4.1K
$217.50	Jul 17	0.02	0.03	$0.03	33.3%	3.0K	0.04	1.5K
$215.00	Jul 17	0.30	0.47	$0.39	43.6%	1.8K	0.47	1.3K
$220.00	Jul 17	0.00	0.01	$0.01	100.0%	1.7K	0.01	5.4K
$225.00	Jul 24	0.94	1.05	$1.00	11.0%	1.7K	0.18	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.38	0.59	$0.49	42.9%	1.8K	0.54	2.7K
$210.00	Jul 24	2.05	2.19	$2.12	6.6%	1.2K	0.31	843
$215.00	Jul 24	4.10	4.30	$4.20	4.8%	891	0.49	2.2K
$212.50	Jul 17	0.01	0.03	$0.02	100.0%	727	0.04	2.7K
$200.00	Jul 31	2.08	2.41	$2.25	14.7%	508	0.20	525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 610.0%, max 2197.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 17	Jul 31	1141.7%	49.7%	2197.9%	16	101
$252.50	Jul 17	Jul 31	1246.5%	59.4%	1999.3%	23	9
$175.00	Jul 17	Aug 21	597.1%	41.5%	1339.1%	21	164
$255.00	Jul 17	Aug 28	497.0%	36.8%	1251.8%	17	3.7K
$180.00	Jul 17	Aug 21	521.2%	40.5%	1187.0%	24	288

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	597.1%	41.5%	1339.1%	65	7.1K
$180.00	Jul 17	Aug 28	521.2%	38.3%	1261.3%	89	2.9K
$195.00	Jul 17	Aug 28	487.9%	37.9%	1186.8%	48	4.8K
$185.00	Jul 17	Aug 28	446.6%	40.1%	1014.3%	1	929
$245.00	Jul 17	Aug 21	390.5%	38.0%	926.5%	2	312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 28.41, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$0.17	$4.83	$0.17	28.41	$240.17
$237.50	$240.00	Jul 24	$0.14	$2.36	$0.14	16.86	$237.64
$242.50	$245.00	Jul 31	$0.14	$2.36	$0.14	16.86	$242.64
$230.00	$232.50	Jul 24	$0.15	$2.35	$0.15	15.67	$230.15
$245.00	$250.00	Aug 14	$0.32	$4.68	$0.32	14.62	$245.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$0.18	$4.82	$0.18	26.78	$194.82
$185.00	$180.00	Aug 7	$0.21	$4.79	$0.21	22.81	$184.79
$187.50	$185.00	Jul 31	$0.13	$2.37	$0.13	18.23	$187.37
$190.00	$185.00	Aug 28	$0.26	$4.74	$0.26	18.23	$189.74
$185.00	$180.00	Jul 31	$0.30	$4.70	$0.30	15.67	$184.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 49.00, avg 3.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Aug 21	$4.90	$4.90	$0.10	49.00	$184.90
$180.00	$185.00	Jul 31	$4.80	$4.80	$0.20	24.00	$184.80
$175.00	$180.00	Jul 17	$4.77	$4.77	$0.23	20.74	$179.77
$195.00	$200.00	Jul 31	$4.73	$4.73	$0.27	17.52	$199.73
$205.00	$207.50	Jul 17	$2.35	$2.35	$0.15	15.67	$207.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Aug 21	$4.90	$4.90	$0.10	49.00	$240.10
$245.00	$240.00	Jul 17	$4.87	$4.87	$0.13	37.46	$240.13
$250.00	$245.00	Jul 31	$4.75	$4.75	$0.25	19.00	$245.25
$250.00	$245.00	Aug 7	$4.72	$4.72	$0.28	16.86	$245.28
$235.00	$230.00	Jul 31	$4.70	$4.70	$0.30	15.67	$230.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.13, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$0.08	334.5%	38.7%
$190.00	Jul 17	Jul 24	$0.20	373.3%	42.1%
$235.00	Jul 17	Jul 24	$0.21	276.4%	37.8%
$237.50	Jul 17	Jul 24	$0.22	305.7%	41.9%
$232.50	Jul 17	Jul 24	$0.27	246.4%	36.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 24	$0.07	446.6%	49.9%
$190.00	Jul 17	Jul 24	$0.07	373.3%	42.1%
$175.00	Jul 17	Jul 24	$0.12	597.1%	70.7%
$180.00	Jul 17	Jul 24	$0.12	521.2%	62.2%
$227.50	Jul 17	Jul 24	$0.22	199.3%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.41% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$0.39	$0.49	$0.88	$214.12	$215.88	0.41%
$212.50	Jul 17	$2.35	$0.02	$2.37	$210.13	$214.87	1.10%
$217.50	Jul 17	$0.03	$2.40	$2.43	$215.07	$219.93	1.13%
$210.00	Jul 17	$4.55	$0.02	$4.57	$205.43	$214.57	2.13%
$220.00	Jul 17	$0.01	$5.00	$5.01	$214.99	$225.01	2.33%
$222.50	Jul 17	$0.01	$7.78	$7.79	$214.71	$230.29	3.63%
$207.50	Jul 17	$8.10	$0.01	$8.11	$199.39	$215.61	3.77%
$215.00	Jul 24	$4.28	$4.20	$8.48	$206.52	$223.48	3.95%
$212.50	Jul 24	$5.63	$3.06	$8.69	$203.81	$221.19	4.04%
$217.50	Jul 24	$3.15	$5.55	$8.70	$208.80	$226.20	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.28% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$205.00	Jul 17	$0.39	$0.22	$0.61	$204.39	$215.61
$227.50	$205.00	Jul 24	$0.63	$0.94	$1.57	$203.43	$229.07
$225.00	$205.00	Jul 24	$1.00	$0.94	$1.94	$203.06	$226.94
$227.50	$207.50	Jul 24	$0.63	$1.43	$2.06	$205.44	$229.56
$247.50	$205.00	Jul 17	$2.15	$0.22	$2.37	$202.63	$249.87
$252.50	$205.00	Jul 17	$2.15	$0.22	$2.37	$202.63	$254.87
$225.00	$207.50	Jul 24	$1.00	$1.43	$2.43	$205.07	$227.43
$222.50	$205.00	Jul 24	$1.54	$0.94	$2.48	$202.52	$224.98
$227.50	$210.00	Jul 24	$0.63	$2.12	$2.75	$207.25	$230.25
$222.50	$207.50	Jul 24	$1.54	$1.43	$2.97	$204.53	$225.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 40.67, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	200/205	Aug 21	$4.88	$0.12	40.67	$180.12	$204.88
185/188	195/200	Jul 31	$4.86	$0.14	34.71	$182.64	$199.86
195/198	205/208	Jul 31	$2.40	$0.10	24.00	$195.10	$207.40
195/200	205/210	Aug 14	$4.77	$0.23	20.74	$195.23	$209.77
198/200	202/205	Jul 24	$2.38	$0.12	19.83	$197.62	$204.88
220/225	230/235	Aug 7	$4.70	$0.30	15.67	$220.30	$234.70
175/180	200/205	Aug 21	$4.70	$0.30	15.67	$175.30	$204.70
210/215	220/225	Aug 28	$4.68	$0.32	14.62	$210.32	$224.68
180/185	190/195	Aug 21	$4.63	$0.37	12.51	$180.37	$194.63
175/180	185/190	Aug 21	$4.58	$0.42	10.90	$175.42	$189.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 28	$0.07	$4.93	70.43
$227.50	$230.00	$232.50	Jul 24	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Aug 28	$0.11	$4.89	44.45
$232.50	$235.00	$237.50	Jul 31	$0.06	$2.44	40.67
$195.00	$200.00	$205.00	Aug 7	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 24	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Aug 28	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Jul 24	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Aug 28	$0.13	$4.87	37.46
$197.50	$200.00	$202.50	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $--, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Aug 7	-$0.41	$4.59
$250.00	$255.00	1:2	Aug 21	-$0.49	$4.51
$250.00	$255.00	1:2	Aug 28	-$0.59	$4.41
$245.00	$250.00	1:2	Aug 21	-$0.67	$4.33
$245.00	$250.00	1:2	Aug 14	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Jul 24	$0.00	$5.00
$180.00	$175.00	1:2	Jul 17	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Aug 7	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.05%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 28	$10.85	0.52	0.1%	5.05%	5.10%	32	90
$215.00	Aug 21	$10.30	0.52	0.1%	4.79%	4.84%	198	1.1K
$215.00	Aug 14	$9.25	0.52	0.1%	4.30%	4.36%	20	27
$220.00	Aug 28	$8.65	0.46	2.4%	4.03%	6.40%	13	124
$215.00	Aug 7	$8.60	0.52	0.1%	4.00%	4.05%	489	555
$220.00	Aug 21	$8.00	0.45	2.4%	3.72%	6.10%	155	2.6K
$215.00	Jul 31	$7.65	0.52	0.1%	3.56%	3.61%	259	426
$220.00	Aug 14	$6.95	0.44	2.4%	3.23%	5.61%	15	151
$225.00	Aug 28	$6.65	0.39	4.7%	3.09%	7.80%	5	69
$217.50	Jul 31	$6.40	0.47	1.2%	2.98%	4.19%	85	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,628

Total Puts 16,471

Put/Call Ratio 0.46

Net Difference 19,157

Prior's Put/Call Breakdown

Total Calls 25,702

Total Puts 11,170

Put/Call Ratio 0.43

Net Difference 14,532

Prior 7-Day Put/Call Summary

Total Calls 224,212

Total Puts 109,061

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card