Tour v526
BA
BOEING CO
$210.24 -1.85%
(8/21 18:01) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 10:00)
◀ 8/24 15:05 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 64,752
Calls: 43,655 (67%)
Puts: 21,097 (33%)
Prior (08/21) 61,763
Calls: 39,257 (64%)
Puts: 22,506 (36%)
Current vs Prior +4.84%
Calls: +11.20% (Calls)
Puts: -6.26% (Puts)
Prior 7-Day Total 338,726
Calls: 198,984 (59%)
Puts: 139,742 (41%)
Prior 7-Day Average 48,389
Calls: 28,426 (59%)
Puts: 19,963 (41%)
Current vs Prior 7-Day Avg +33.81%
Calls: +53.57%
Puts: +5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $52.87M
Calls: $30.57M (58%)
Puts: $22.30M (42%)
Prior (08/21) $37.03M
Calls: $23.02M (62%)
Puts: $14.01M (38%)
Current vs Prior +42.79%
Calls: +32.81%
Puts: +59.17%
Prior 7-Day Total $222.82M
Calls: $115.79M (52%)
Puts: $107.03M (48%)
Prior 7-Day Average $31.83M
Calls: $16.54M (52%)
Puts: $15.29M (48%)
Current vs Prior 7-Day Avg +66.09%
Calls: +84.81%
Puts: +45.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.48
Prior (08/21) 0.57
Current vs Prior -15.70%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -30.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 690,201
Calls: 353,760 (51%)
Puts: 336,441 (49%)
Prior (08/21) 857,071
Calls: 459,478 (54%)
Puts: 397,593 (46%)
Current vs Prior -19.47%
Prior 7-Day Total 5,789,452
Calls: 3,116,669 (54%)
Puts: 2,672,783 (46%)
Prior 7-Day Average 827,064
Calls: 445,238 (54%)
Puts: 381,826 (46%)
Current vs Prior 7-Day Avg -16.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.28% | 4.84%6.99% | 10.63%
Prior 2.29% | 4.24%2.29% | 8.04%
Current vs Prior +43.49% | +14.33%+205.69% | +32.18%
Prior 7-Day Avg 2.35% | 4.23%3.47% | 8.33%
Current vs 7-Day Avg +39.75% | +14.41%+101.67% | +27.65%
Prior 7-Day Eod 2.29% | 4.24%1.40% | 7.81%
Current vs 7-Day Eod +43.49% | +14.33%+399.21% | +36.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 14.87%
Calls: 5.12% | 10.75%
Puts: 6.30% | 18.99%
Prior 18.51% | 6.62%
Calls: 17.74% | 7.41%
Puts: 19.28% | 5.84%
Current vs Prior -69.15% | +124.62%
Prior 7-Day Avg 17.10% | 6.91%
Calls: 15.73% | 7.02%
Puts: 18.48% | 6.81%
Current vs 7-Day Avg -66.62% | +115.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (43,655 calls vs 21,097 puts). Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 286.156.45$6.304.8%50.7894
$175.00Sep 434.7036.40$35.554.8%--0.9922
$220.00Sep 183.053.20$3.134.8%6450.304.5K
$210.00Aug 282.853.00$2.935.1%1.4K0.52135
$215.00Sep 184.604.85$4.725.3%2550.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1829.3030.10$29.702.7%10.931.2K
$250.00Sep 1838.5040.50$39.505.1%11.00767
$220.00Sep 1811.8512.50$12.185.3%1060.703.8K
$230.00Sep 1819.8020.90$20.355.4%1530.863.3K
$225.00Sep 2516.2017.10$16.655.4%30.7679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.300.33$0.329.4%1.9K0.101.4K
$235.00Sep 180.670.75$0.7111.3%4500.095.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.250.29$0.2714.8%6480.081.0K
$205.00Aug 280.860.94$0.908.9%3.0K0.221.6K
$200.00Sep 40.931.05$0.9912.1%1100.1681
$190.00Sep 180.800.96$0.8818.2%2470.102.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2834.0036.20$35.106.3%11.0019
$180.00Aug 2828.5530.85$29.707.7%10.9916
$175.00Sep 434.7036.40$35.554.8%--0.9922
$190.00Aug 2819.2521.25$20.259.9%80.9932
$180.00Sep 428.4531.00$29.738.6%50.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 2816.6019.05$17.8313.7%1271.00135
$230.00Aug 2819.1020.95$20.029.2%361.00490
$232.50Aug 2821.3024.40$22.8513.6%1121.00157
$235.00Aug 2823.6026.15$24.8810.2%--1.0035
$235.00Sep 423.8027.15$25.4813.1%221.0043

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 35.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 281.041.15$1.1010.0%2.6K0.26789
$220.00Aug 280.300.33$0.329.4%1.9K0.101.4K
$210.00Aug 282.853.00$2.935.1%1.4K0.52135
$250.00Sep 180.130.18$0.1631.2%1.2K0.028.9K
$227.50Aug 280.030.08$0.0683.3%1.2K0.02356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.860.94$0.908.9%3.0K0.221.6K
$207.50Aug 281.511.67$1.5910.1%7530.34378
$210.00Aug 282.482.72$2.609.2%7400.481.1K
$197.50Aug 280.040.15$0.10110.0%7060.03149
$200.00Aug 280.250.29$0.2714.8%6480.081.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.3%, max 6.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1832.6%30.7%6.3%722471
$210.00Aug 28Oct 230.8%29.1%5.9%1.5K175
$212.50Aug 28Sep 1832.5%30.7%5.9%695174
$205.00Aug 28Oct 231.7%30.0%5.8%1497
$207.50Aug 28Sep 1831.3%29.9%4.8%11428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1832.6%30.7%6.3%112421
$210.00Aug 28Oct 230.8%29.1%5.9%7451.1K
$212.50Aug 28Sep 1832.5%30.7%5.9%1551.0K
$205.00Aug 28Oct 231.7%30.0%5.8%3.1K1.7K
$207.50Aug 28Sep 1831.3%29.9%4.8%771378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.50, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$205.00Oct 2$6.67$3.33$6.6779%0.50$201.67
$195.00$200.00Sep 25$3.30$1.70$3.3081%0.52$198.30
$200.00$202.50Sep 4$1.65$0.85$1.6584%0.52$201.65
$205.00$207.50Sep 11$1.40$1.10$1.4067%0.79$206.40
$200.00$202.50Sep 18$1.67$0.83$1.6776%0.50$201.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Sep 18$1.10$1.40$1.1059%1.27$213.90
$210.00$207.50Sep 18$0.88$1.62$0.8848%1.84$209.12
$220.00$215.00Oct 2$3.00$2.00$3.0065%0.67$217.00
$220.00$215.00Sep 25$3.10$1.90$3.1067%0.61$216.90
$215.00$212.50Sep 4$1.47$1.03$1.4765%0.70$213.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.59, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Sep 25$0.39$0.39$4.6192%0.08$245.39
$220.00$222.50Sep 11$0.62$0.62$1.8874%0.33$220.62
$220.00$225.00Oct 2$1.54$1.54$3.4665%0.45$221.54
$212.50$215.00Sep 4$1.02$1.02$1.4856%0.69$213.52
$220.00$225.00Sep 25$1.39$1.39$3.6167%0.39$221.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$1.85$1.85$3.1562%0.59$203.15
$190.00$185.00Oct 2$0.75$0.75$4.2585%0.18$189.25
$207.50$205.00Sep 18$1.17$1.17$1.3359%0.88$206.33
$205.00$202.50Sep 18$0.92$0.92$1.5865%0.58$204.08
$195.00$190.00Sep 25$0.81$0.81$4.1981%0.19$194.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.56, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$1.7230.8%28.9%
$212.50Aug 28Sep 4$1.6332.5%30.7%
$207.50Aug 28Sep 4$1.6331.3%29.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$1.4330.8%28.9%
$212.50Aug 28Sep 4$1.5632.5%30.7%
$207.50Aug 28Sep 4$1.4031.3%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.63% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$2.93$2.60$5.53$204.47$215.532.63%
$212.50Aug 28$1.90$3.97$5.87$206.63$218.372.79%
$207.50Aug 28$4.47$1.59$6.06$201.44$213.562.88%
$215.00Aug 28$1.10$5.82$6.92$208.08$221.923.29%
$205.00Aug 28$6.30$0.90$7.20$197.80$212.203.42%
$210.00Sep 4$4.65$4.03$8.68$201.32$218.684.13%
$217.50Aug 28$0.63$8.13$8.76$208.74$226.264.17%
$202.50Aug 28$8.38$0.53$8.91$193.59$211.414.24%
$212.50Sep 4$3.53$5.53$9.06$203.44$221.564.31%
$207.50Sep 4$6.10$2.99$9.09$198.41$216.594.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 28$0.17$0.27$0.44$199.56$222.94
$220.00$200.00Aug 28$0.32$0.27$0.59$199.41$220.59
$222.50$202.50Aug 28$0.17$0.53$0.70$201.80$223.20
$220.00$202.50Aug 28$0.32$0.53$0.85$201.65$220.85
$217.50$200.00Aug 28$0.63$0.27$0.90$199.10$218.40
$217.50$202.50Aug 28$0.63$0.53$1.16$201.34$218.66
$222.50$205.00Aug 28$0.17$0.90$1.07$203.93$223.57
$220.00$205.00Aug 28$0.32$0.90$1.22$203.78$221.22
$217.50$205.00Aug 28$0.63$0.90$1.53$203.47$219.03
$215.00$200.00Aug 28$1.10$0.27$1.37$198.63$216.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.63, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195220/222Sep 11$0.97$1.5361%0.63$194.03$220.97
192/195230/232Sep 11$0.53$1.9778%0.27$194.47$230.53
192/195225/228Sep 11$0.69$1.8172%0.38$194.31$225.69
202/205220/222Sep 11$1.46$1.0441%1.40$203.54$221.46
202/205230/232Sep 11$1.02$1.4858%0.69$203.98$231.02
170/175245/250Sep 25$0.52$4.4889%0.12$174.48$245.52
202/205225/228Sep 11$1.18$1.3251%0.89$203.82$226.18
175/180245/250Sep 25$0.63$4.3786%0.14$179.37$245.63
195/198230/232Sep 18$0.81$1.6966%0.48$196.69$230.81
190/192230/232Sep 18$0.62$1.8873%0.33$191.88$230.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 11$0.09$4.9120%54.56
$215.00$220.00$225.00Oct 2$0.19$4.8117%25.32
$230.00$235.00$240.00Sep 25$0.07$4.939%70.43
$215.00$220.00$225.00Sep 25$0.36$4.6418%12.89
$210.00$212.50$215.00Sep 4$0.10$2.4018%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 25$0.23$4.7720%20.74
$210.00$215.00$220.00Oct 2$0.18$4.8218%26.78
$200.00$205.00$210.00Oct 2$0.23$4.7719%20.74
$185.00$190.00$195.00Oct 2$0.16$4.8412%30.25
$190.00$195.00$200.00Sep 25$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-5.33, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Oct 2-$5.33$4.67
$212.50$215.001:2Aug 28-$0.30$2.20
$215.00$217.501:2Aug 28-$0.16$2.34
$217.50$220.001:2Aug 28-$0.01$2.49
$210.00$212.501:2Aug 28-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Aug 28-$0.21$2.29
$210.00$207.501:2Aug 28-$0.58$1.92
$190.00$185.001:2Sep 18-$0.06$4.94
$190.00$185.001:2Oct 2-$0.29$4.71
$195.00$190.001:2Sep 25-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$6.000.442.3%2.85%5.12%88
$220.00Oct 2$4.400.354.6%2.09%6.74%976
$215.00Sep 25$5.250.432.3%2.50%4.76%27431
$220.00Sep 25$3.700.334.6%1.76%6.40%83168
$225.00Oct 2$2.880.277.0%1.37%8.39%8667
$215.00Sep 18$4.600.412.3%2.19%4.45%2551.1K
$212.50Sep 18$5.400.471.1%2.57%3.64%12--
$217.50Sep 18$3.700.363.5%1.76%5.21%30--
$220.00Sep 18$3.050.304.6%1.45%6.09%6454.5K
$230.00Oct 2$2.010.209.4%0.96%10.35%3625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,655
Total Puts 21,097
Put/Call Ratio 0.48
Net Difference 22,558

Prior's Put/Call Breakdown

Total Calls 39,257
Total Puts 22,506
Put/Call Ratio 0.57
Net Difference 16,751

Prior 7-Day Put/Call Summary

Total Calls 198,984
Total Puts 139,742
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All