BA - Options Database

BOEING CO

$211.89 +0.68%

(8/24 15:05) ◀

Tuesday, August 25, 2026 (10:00am)

▶ (8/25 11:00)

◀ 8/25 10:00 ▶

Option Volume

Detail

ℹ

Current (08/25 10:00am) 8,858

Calls: 6,476 (73%)

Puts: 2,382 (27%)

Prior --

Calls: 23,891 (61%)

Puts: 14,983 (39%)

Current vs Prior +0.00%

Calls: -72.89% (Calls)

Puts: -84.10% (Puts)

Prior 7-Day Total 355,031

Calls: 216,979 (61%)

Puts: 138,052 (39%)

Prior 7-Day Average 50,718

Calls: 30,997 (61%)

Puts: 19,721 (39%)

Current vs Prior 7-Day Avg -82.54%

Calls: -79.11%

Puts: -87.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:00am) $3.48M

Calls: $2.42M (70%)

Puts: $1.06M (30%)

Prior --

Calls: $13.31M (76%)

Puts: $4.23M (24%)

Current vs Prior +0.00%

Calls: -81.81%

Puts: -74.86%

Prior 7-Day Total $231.13M

Calls: $125.21M (54%)

Puts: $105.92M (46%)

Prior 7-Day Average $33.02M

Calls: $17.89M (54%)

Puts: $15.13M (46%)

Current vs Prior 7-Day Avg -89.45%

Calls: -86.46%

Puts: -92.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:00am) 0.37

Prior 1.00

Current vs Prior -63.22%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -40.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:00am) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,841,438

Calls: 3,140,560 (54%)

Puts: 2,700,878 (46%)

Prior 7-Day Average 834,491

Calls: 448,651 (54%)

Puts: 385,839 (46%)

Current vs Prior 7-Day Avg -14.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.12% | 4.65%6.41% | 10.51%

Prior 1.45% | 3.73%1.45% | 7.79%

Current vs Prior +115.81% | +24.74%+342.70% | +34.95%

Prior 7-Day Avg 2.09% | 4.08%2.99% | 8.13%

Current vs 7-Day Avg +49.66% | +13.95%+114.42% | +29.25%

Prior 7-Day Eod 1.45% | 3.73%1.40% | 7.81%

Current vs 7-Day Eod +115.81% | +24.74%+357.59% | +34.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.09% | 18.29%

Calls: 23.68% | 18.18%

Puts: 30.50% | 18.39%

Prior 13.96% | 4.37%

Calls: 15.22% | 4.65%

Puts: 12.70% | 4.08%

Current vs Prior +94.05% | +318.54%

Prior 7-Day Avg 17.70% | 6.58%

Calls: 16.54% | 6.74%

Puts: 18.86% | 6.43%

Current vs 7-Day Avg +53.06% | +177.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.42M). Extreme bullish P/C ratio of 0.37 - heavy call buying (6,476 calls vs 2,382 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 3.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	41.00	42.65	$41.83	3.9%	--	1.00	10
$215.00	Sep 18	5.25	5.60	$5.43	6.4%	391	0.46	1.2K
$175.00	Aug 28	35.30	38.65	$36.97	9.1%	3	0.89	19
$180.00	Sep 18	31.55	34.70	$33.13	9.5%	--	0.97	224

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	31.90	34.65	$33.28	8.3%	--	0.98	65
$235.00	Sep 18	22.40	24.45	$23.42	8.8%	6	0.92	3.7K
$240.00	Sep 4	27.20	30.00	$28.60	9.8%	27	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.12)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	0.11	0.13	$0.12	16.7%	135	0.04	1.9K
$250.00	Sep 18	0.17	0.20	$0.19	15.8%	48	0.03	9.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 28	0.88	1.07	$0.98	19.4%	71	0.24	818

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	41.00	42.65	$41.83	3.9%	--	1.00	10
$180.00	Aug 28	29.80	34.50	$32.15	14.6%	--	0.99	17
$175.00	Sep 4	35.55	40.25	$37.90	12.4%	--	0.99	22
$195.00	Aug 28	15.60	19.20	$17.40	20.7%	--	0.99	178
$190.00	Aug 28	20.90	25.10	$23.00	18.3%	--	0.99	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 28	12.90	17.45	$15.18	30.0%	--	1.00	53
$230.00	Aug 28	17.25	19.50	$18.38	12.2%	4	1.00	59
$235.00	Aug 28	21.25	24.55	$22.90	14.4%	--	1.00	25
$240.00	Sep 4	27.20	30.00	$28.60	9.8%	27	1.00	1
$250.00	Sep 18	35.25	39.80	$37.53	12.1%	--	1.00	220

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 6.9K, top 968)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	0.36	0.48	$0.42	28.6%	575	0.13	2.3K
$215.00	Aug 28	1.35	1.55	$1.45	13.8%	572	0.33	1.9K
$222.50	Aug 28	0.17	0.26	$0.22	40.9%	543	0.07	1.2K
$230.00	Aug 28	0.02	0.04	$0.03	66.7%	401	0.01	1.2K
$215.00	Sep 18	5.25	5.60	$5.43	6.4%	391	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.68	1.93	$1.81	13.8%	968	0.38	1.1K
$200.00	Sep 18	1.95	2.23	$2.09	13.4%	142	0.21	6.2K
$217.50	Aug 28	5.45	7.30	$6.38	29.0%	108	0.79	515
$215.00	Aug 28	3.90	5.00	$4.45	24.7%	105	0.67	904
$205.00	Aug 28	0.41	0.60	$0.51	37.3%	76	0.14	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.5%, max 24.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 18	32.7%	26.3%	24.3%	296	465
$217.50	Aug 28	Sep 18	33.7%	28.8%	17.2%	157	722
$207.50	Aug 28	Sep 4	33.2%	28.8%	15.3%	43	120
$210.00	Aug 28	Oct 2	33.6%	29.8%	12.7%	72	653
$215.00	Aug 28	Oct 2	33.5%	31.9%	5.2%	572	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 18	32.7%	26.3%	24.3%	19	1.1K
$207.50	Aug 28	Sep 18	33.2%	28.3%	17.6%	71	833
$210.00	Aug 28	Oct 2	33.6%	29.8%	12.7%	968	1.1K
$217.50	Aug 28	Sep 11	33.7%	30.5%	10.5%	110	515
$215.00	Aug 28	Oct 2	33.5%	31.9%	5.2%	105	940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.89, avg 7.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Sep 25	$2.65	$2.35	$2.65	76%	0.89	$202.65
$210.00	$215.00	Sep 25	$1.87	$3.13	$1.87	56%	1.67	$211.87
$220.00	$225.00	Oct 2	$1.00	$4.00	$1.00	38%	4.00	$221.00
$205.00	$207.50	Aug 28	$1.45	$1.05	$1.45	86%	0.72	$206.45
$240.00	$245.00	Oct 2	$0.13	$4.87	$0.13	12%	37.46	$240.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Sep 18	$0.55	$1.95	$0.55	49%	3.55	$211.95
$217.50	$215.00	Sep 11	$1.10	$1.40	$1.10	64%	1.27	$216.40
$215.00	$210.00	Oct 2	$2.02	$2.98	$2.02	53%	1.48	$212.98
$215.00	$210.00	Sep 25	$2.13	$2.87	$2.13	54%	1.35	$212.87
$225.00	$220.00	Oct 2	$3.07	$1.93	$3.07	69%	0.63	$221.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 2	$1.42	$1.42	$3.58	76%	0.40	$231.42
$215.00	$220.00	Sep 25	$2.50	$2.50	$2.50	54%	1.00	$217.50
$217.50	$220.00	Sep 11	$1.03	$1.03	$1.47	64%	0.70	$218.53
$245.00	$250.00	Oct 2	$0.54	$0.54	$4.46	90%	0.12	$245.54
$245.00	$247.50	Aug 28	$0.21	$0.21	$2.29	96%	0.09	$245.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Aug 28	$2.12	$2.12	$2.88	89%	0.74	$172.88
$190.00	$185.00	Oct 2	$0.73	$0.73	$4.27	88%	0.17	$189.27
$205.00	$202.50	Sep 11	$0.93	$0.93	$1.57	72%	0.59	$204.07
$210.00	$207.50	Sep 18	$1.28	$1.28	$1.22	58%	1.05	$208.72
$205.00	$200.00	Oct 2	$1.71	$1.71	$3.29	65%	0.52	$203.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.70	33.6%	29.2%
$215.00	Aug 28	Sep 4	$1.64	33.5%	30.7%
$212.50	Aug 28	Sep 4	$1.78	32.7%	30.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.35	33.6%	29.2%
$215.00	Aug 28	Sep 4	$1.43	33.5%	30.7%
$212.50	Aug 28	Sep 4	$1.53	32.7%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.46% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$2.40	$2.82	$5.22	$207.28	$217.72	2.46%
$210.00	Aug 28	$3.80	$1.81	$5.61	$204.39	$215.61	2.65%
$215.00	Aug 28	$1.45	$4.45	$5.90	$209.10	$220.90	2.78%
$207.50	Aug 28	$5.53	$0.98	$6.51	$200.99	$214.01	3.07%
$217.50	Aug 28	$0.81	$6.38	$7.19	$210.31	$224.69	3.39%
$205.00	Aug 28	$6.98	$0.51	$7.49	$197.51	$212.49	3.53%
$212.50	Sep 4	$4.18	$4.35	$8.53	$203.97	$221.03	4.03%
$210.00	Sep 4	$5.50	$3.16	$8.66	$201.34	$218.66	4.09%
$220.00	Aug 28	$0.42	$8.45	$8.87	$211.13	$228.87	4.19%
$215.00	Sep 4	$3.09	$5.88	$8.97	$206.03	$223.97	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$202.50	Aug 28	$0.22	$0.26	$0.48	$202.02	$222.98
$220.00	$202.50	Aug 28	$0.42	$0.26	$0.68	$201.82	$220.68
$222.50	$205.00	Aug 28	$0.22	$0.51	$0.73	$204.27	$223.23
$220.00	$205.00	Aug 28	$0.42	$0.51	$0.93	$204.07	$220.93
$217.50	$202.50	Aug 28	$0.81	$0.26	$1.07	$201.43	$218.57
$217.50	$205.00	Aug 28	$0.81	$0.51	$1.32	$203.68	$218.82
$222.50	$207.50	Aug 28	$0.22	$0.98	$1.20	$206.30	$223.70
$220.00	$207.50	Aug 28	$0.42	$0.98	$1.40	$206.10	$221.40
$217.50	$207.50	Aug 28	$0.81	$0.98	$1.79	$205.71	$219.29
$222.50	$200.00	Sep 4	$1.01	$0.74	$1.75	$198.25	$224.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.87, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	245/248	Aug 28	$2.33	$2.67	85%	0.87	$172.67	$247.33
170/175	222/225	Aug 28	$2.22	$2.78	82%	0.80	$172.78	$224.72
170/175	220/222	Aug 28	$2.32	$2.68	76%	0.87	$172.68	$222.32
170/175	218/220	Aug 28	$2.51	$2.49	67%	1.01	$172.49	$220.01
170/175	215/218	Aug 28	$2.76	$2.24	55%	1.23	$172.24	$217.76
185/190	230/235	Oct 2	$2.15	$2.85	64%	0.75	$187.85	$232.15
190/192	245/248	Aug 28	$0.43	$2.07	92%	0.21	$192.07	$245.43
202/205	222/225	Sep 11	$1.51	$0.99	48%	1.53	$203.49	$224.01
190/195	230/235	Oct 2	$2.34	$2.66	57%	0.88	$192.66	$232.34
200/205	230/235	Oct 2	$3.13	$1.87	42%	1.67	$201.87	$233.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 16.86, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Sep 11	$0.28	$4.72	26%	16.86
$190.00	$195.00	$200.00	Sep 25	$0.12	$4.88	14%	40.67
$190.00	$195.00	$200.00	Sep 4	$0.12	$4.88	10%	40.67
$212.50	$215.00	$217.50	Sep 4	$0.13	$2.37	18%	18.23
$225.00	$230.00	$235.00	Sep 25	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.16	$4.84	21%	30.25
$190.00	$195.00	$200.00	Oct 2	$0.14	$4.86	13%	34.71
$207.50	$210.00	$212.50	Aug 28	$0.18	$2.32	28%	12.89
$215.00	$217.50	$220.00	Aug 28	$0.14	$2.36	21%	16.86
$190.00	$195.00	$200.00	Sep 25	$0.22	$4.78	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-6.20, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Oct 2	-$6.20	$3.80
$185.00	$195.00	1:2	Sep 11	-$8.73	$1.27
$230.00	$235.00	1:2	Oct 2	-$0.16	$4.84
$212.50	$215.00	1:2	Aug 28	-$0.50	$2.00
$215.00	$217.50	1:2	Aug 28	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Sep 11	-$1.41	$3.59
$210.00	$207.50	1:2	Aug 28	-$0.15	$2.35
$200.00	$195.00	1:2	Sep 11	-$0.01	$4.99
$207.50	$205.00	1:2	Aug 28	-$0.04	$2.46
$195.00	$190.00	1:2	Sep 25	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.97%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$6.30	0.47	1.5%	2.97%	4.44%	--	13
$225.00	Oct 2	$3.45	0.31	6.2%	1.63%	7.82%	18	129
$220.00	Oct 2	$4.35	0.38	3.8%	2.05%	5.88%	--	73
$215.00	Sep 25	$5.75	0.47	1.5%	2.71%	4.18%	5	291
$220.00	Sep 25	$4.10	0.36	3.8%	1.93%	5.76%	11	207
$215.00	Sep 18	$5.25	0.46	1.5%	2.48%	3.95%	391	1.2K
$230.00	Oct 2	$2.30	0.24	8.6%	1.09%	9.63%	1	49
$225.00	Sep 25	$2.65	0.27	6.2%	1.25%	7.44%	13	254
$212.50	Sep 18	$5.75	0.52	0.3%	2.71%	3.00%	10	8
$220.00	Sep 18	$3.30	0.34	3.8%	1.56%	5.38%	101	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,476

Total Puts 2,382

Put/Call Ratio 0.37

Net Difference 4,094

Prior's Put/Call Breakdown

Total Calls 23,891

Total Puts 14,983

Put/Call Ratio 1.00

Net Difference 8,908

Prior 7-Day Put/Call Summary

Total Calls 216,979

Total Puts 138,052

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card