BA - Options Database

BOEING CO

$211.42 +0.45%

(8/25 10:00) ◀

Tuesday, August 25, 2026 (11:00am)

▶

◀ 8/25 11:00

Option Volume

Detail

ℹ

Current (08/25 11:00am) 16,844

Calls: 12,267 (73%)

Puts: 4,577 (27%)

Prior --

Calls: 22,067 (70%)

Puts: 9,649 (30%)

Current vs Prior +0.00%

Calls: -44.41% (Calls)

Puts: -52.57% (Puts)

Prior 7-Day Total 380,909

Calls: 236,743 (62%)

Puts: 144,166 (38%)

Prior 7-Day Average 54,415

Calls: 33,820 (62%)

Puts: 20,595 (38%)

Current vs Prior 7-Day Avg -69.05%

Calls: -63.73%

Puts: -77.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 11:00am) $8.76M

Calls: $5.83M (66%)

Puts: $2.94M (34%)

Prior --

Calls: $7.77M (73%)

Puts: $2.87M (27%)

Current vs Prior +0.00%

Calls: -25.06%

Puts: +2.30%

Prior 7-Day Total $266.46M

Calls: $142.47M (53%)

Puts: $124.00M (47%)

Prior 7-Day Average $38.07M

Calls: $20.35M (53%)

Puts: $17.71M (47%)

Current vs Prior 7-Day Avg -76.97%

Calls: -71.38%

Puts: -83.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 11:00am) 0.37

Prior 1.00

Current vs Prior -62.69%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -37.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 11:00am) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,705,925

Calls: 3,046,277 (53%)

Puts: 2,659,648 (47%)

Prior 7-Day Average 815,132

Calls: 435,182 (53%)

Puts: 379,949 (47%)

Current vs Prior 7-Day Avg -12.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.01% | 4.42%6.71% | 10.59%

Prior 3.28% | 4.84%6.99% | 10.63%

Current vs Prior -8.20% | -8.67%-4.08% | -0.42%

Prior 7-Day Avg 2.20% | 4.15%3.37% | 8.40%

Current vs 7-Day Avg +36.80% | +6.51%+99.10% | +26.01%

Prior 7-Day Eod 3.28% | 4.84%1.40% | 7.81%

Current vs 7-Day Eod -8.20% | -8.67%+378.87% | +35.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.09% | 19.05%

Calls: 11.94% | 8.88%

Puts: 12.25% | 29.21%

Prior 5.71% | 14.87%

Calls: 5.12% | 10.75%

Puts: 6.30% | 18.99%

Current vs Prior +111.73% | +28.11%

Prior 7-Day Avg 16.46% | 7.54%

Calls: 14.75% | 7.38%

Puts: 18.18% | 7.69%

Current vs 7-Day Avg -26.56% | +152.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.83M). Extreme bullish P/C ratio of 0.37 - heavy call buying (12,267 calls vs 4,577 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	40.80	42.00	$41.40	2.9%	1	1.00	10
$175.00	Aug 28	35.25	37.00	$36.13	4.8%	3	1.00	19
$215.00	Sep 18	5.00	5.30	$5.15	5.8%	502	0.44	1.2K
$215.00	Aug 28	1.15	1.22	$1.19	5.9%	1.3K	0.30	1.9K
$200.00	Sep 18	13.65	14.50	$14.08	6.0%	--	0.78	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	32.20	33.75	$32.98	4.7%	--	0.94	65
$230.00	Oct 2	19.50	20.75	$20.13	6.2%	20	0.78	62
$217.50	Sep 18	9.30	9.95	$9.63	6.7%	3	0.63	2
$225.00	Aug 28	13.10	14.05	$13.58	7.0%	13	0.97	636
$220.00	Sep 25	11.70	12.55	$12.13	7.0%	1	0.65	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 28	0.14	0.17	$0.16	18.8%	585	0.06	1.2K
$220.00	Aug 28	0.30	0.32	$0.31	6.5%	951	0.10	2.3K
$217.50	Aug 28	0.61	0.67	$0.64	9.4%	208	0.18	696
$230.00	Sep 11	0.56	0.68	$0.62	19.4%	41	0.10	263
$245.00	Sep 18	0.28	0.31	$0.30	10.0%	15	0.04	3.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	40.80	42.00	$41.40	2.9%	1	1.00	10
$175.00	Aug 28	35.25	37.00	$36.13	4.8%	3	1.00	19
$180.00	Aug 28	30.50	33.35	$31.93	8.9%	2	0.99	17
$175.00	Sep 4	35.70	40.25	$37.98	12.0%	--	0.99	22
$180.00	Sep 4	29.80	33.00	$31.40	10.2%	--	0.99	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 28	14.35	17.55	$15.95	20.1%	--	1.00	53
$230.00	Aug 28	17.35	19.05	$18.20	9.3%	4	1.00	59
$235.00	Aug 28	21.25	24.55	$22.90	14.4%	--	1.00	25
$245.00	Aug 28	31.00	35.15	$33.08	12.5%	5	1.00	--
$240.00	Sep 4	27.65	30.30	$28.98	9.1%	27	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 11.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	1.15	1.22	$1.19	5.9%	1.3K	0.30	1.9K
$220.00	Aug 28	0.30	0.32	$0.31	6.5%	951	0.10	2.3K
$230.00	Aug 28	0.01	0.04	$0.03	100.0%	661	0.01	1.2K
$222.50	Aug 28	0.14	0.17	$0.16	18.8%	585	0.06	1.2K
$215.00	Sep 18	5.00	5.30	$5.15	5.8%	502	0.44	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.77	1.94	$1.86	9.1%	1.1K	0.40	1.1K
$200.00	Sep 18	2.03	2.21	$2.12	8.5%	183	0.22	6.2K
$207.50	Aug 28	0.94	1.16	$1.05	21.0%	182	0.26	818
$205.00	Aug 28	0.48	0.64	$0.56	28.6%	172	0.16	3.3K
$195.00	Aug 28	0.04	0.10	$0.07	85.7%	161	0.02	729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.7%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 28	Oct 2	33.6%	29.6%	13.7%	5	112
$210.00	Aug 28	Oct 2	32.1%	29.3%	9.5%	110	653
$207.50	Aug 28	Sep 4	32.8%	30.1%	9.0%	48	120
$217.50	Aug 28	Sep 18	32.6%	30.2%	8.0%	221	722
$212.50	Aug 28	Sep 18	32.2%	30.8%	4.6%	423	465

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 18	32.8%	28.2%	16.1%	182	833
$205.00	Aug 28	Oct 2	33.6%	29.6%	13.7%	178	3.5K
$210.00	Aug 28	Oct 2	32.1%	29.3%	9.5%	1.1K	1.1K
$217.50	Aug 28	Sep 18	32.6%	30.2%	8.0%	112	517
$212.50	Aug 28	Sep 18	32.2%	30.8%	4.6%	138	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.94, avg 8.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Sep 18	$0.85	$1.65	$0.85	78%	1.94	$200.85
$202.50	$205.00	Sep 4	$1.35	$1.15	$1.35	82%	0.85	$203.85
$205.00	$207.50	Sep 4	$1.20	$1.30	$1.20	75%	1.08	$206.20
$210.00	$215.00	Oct 2	$2.32	$2.68	$2.32	55%	1.16	$212.32
$222.50	$225.00	Sep 18	$0.41	$2.09	$0.41	27%	5.10	$222.91

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Sep 18	$1.40	$1.10	$1.40	74%	0.79	$221.10
$220.00	$215.00	Oct 2	$2.60	$2.40	$2.60	63%	0.92	$217.40
$217.50	$215.00	Sep 4	$1.50	$1.00	$1.50	72%	0.67	$216.00
$220.00	$217.50	Sep 18	$1.47	$1.03	$1.47	68%	0.70	$218.53
$212.50	$210.00	Sep 4	$1.03	$1.47	$1.03	52%	1.43	$211.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.17, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 2	$1.06	$1.06	$3.94	78%	0.27	$231.06
$242.50	$245.00	Sep 4	$0.21	$0.21	$2.29	96%	0.09	$242.71
$237.50	$240.00	Sep 4	$0.17	$0.17	$2.33	96%	0.07	$237.67
$237.50	$240.00	Aug 28	$0.12	$0.12	$2.38	97%	0.05	$237.62
$247.50	$250.00	Sep 4	$0.14	$0.14	$2.36	96%	0.06	$247.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 2	$0.73	$0.73	$4.27	87%	0.17	$189.27
$190.00	$185.00	Sep 25	$0.62	$0.62	$4.38	89%	0.14	$189.38
$210.00	$207.50	Sep 18	$1.25	$1.25	$1.25	55%	1.00	$208.75
$195.00	$190.00	Oct 2	$0.90	$0.90	$4.10	81%	0.22	$194.10
$200.00	$195.00	Oct 2	$1.22	$1.22	$3.78	74%	0.32	$198.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.72	32.1%	29.0%
$212.50	Aug 28	Sep 4	$1.71	32.2%	29.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.39	32.1%	29.0%
$212.50	Aug 28	Sep 4	$1.26	32.2%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.42% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$2.09	$3.02	$5.11	$207.39	$217.61	2.42%
$210.00	Aug 28	$3.35	$1.86	$5.21	$204.79	$215.21	2.46%
$215.00	Aug 28	$1.19	$4.57	$5.76	$209.24	$220.76	2.72%
$207.50	Aug 28	$5.23	$1.05	$6.28	$201.22	$213.78	2.97%
$217.50	Aug 28	$0.64	$6.63	$7.27	$210.23	$224.77	3.44%
$205.00	Aug 28	$7.38	$0.56	$7.94	$197.06	$212.94	3.76%
$212.50	Sep 4	$3.80	$4.28	$8.08	$204.42	$220.58	3.82%
$210.00	Sep 4	$5.07	$3.25	$8.32	$201.68	$218.32	3.94%
$215.00	Sep 4	$2.68	$6.03	$8.71	$206.29	$223.71	4.12%
$220.00	Aug 28	$0.31	$8.63	$8.94	$211.06	$228.94	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$202.50	Aug 28	$0.16	$0.29	$0.45	$202.05	$222.95
$220.00	$202.50	Aug 28	$0.31	$0.29	$0.60	$201.90	$220.60
$222.50	$205.00	Aug 28	$0.16	$0.56	$0.72	$204.28	$223.22
$220.00	$205.00	Aug 28	$0.31	$0.56	$0.87	$204.13	$220.87
$217.50	$202.50	Aug 28	$0.64	$0.29	$0.93	$201.57	$218.43
$217.50	$205.00	Aug 28	$0.64	$0.56	$1.20	$203.80	$218.70
$222.50	$207.50	Aug 28	$0.16	$1.05	$1.21	$206.29	$223.71
$220.00	$207.50	Aug 28	$0.31	$1.05	$1.36	$206.14	$221.36
$222.50	$200.00	Sep 4	$0.91	$0.74	$1.65	$198.35	$224.15
$217.50	$207.50	Aug 28	$0.64	$1.05	$1.69	$205.81	$219.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.15, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	238/240	Aug 28	$0.33	$2.17	92%	0.15	$192.17	$237.83
192/195	232/235	Sep 18	$0.77	$1.73	73%	0.45	$194.23	$233.27
192/195	220/222	Sep 18	$1.24	$1.26	53%	0.98	$193.76	$221.24
195/198	242/245	Sep 4	$0.39	$2.11	87%	0.18	$197.11	$242.89
200/202	242/245	Sep 4	$0.62	$1.88	78%	0.33	$201.88	$243.12
185/190	230/235	Oct 2	$1.79	$3.21	65%	0.56	$188.21	$231.79
180/185	242/245	Sep 4	$0.41	$4.59	92%	0.09	$184.59	$242.91
198/200	242/245	Sep 4	$0.45	$2.05	83%	0.22	$199.55	$242.95
190/192	228/230	Sep 11	$0.56	$1.94	78%	0.29	$191.94	$228.06
205/208	242/245	Sep 4	$0.95	$1.55	63%	0.61	$206.55	$243.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Sep 25	$0.07	$4.93	18%	70.43
$210.00	$215.00	$220.00	Sep 25	$0.32	$4.68	20%	14.62
$190.00	$195.00	$200.00	Sep 4	$0.09	$4.91	10%	54.56
$215.00	$220.00	$225.00	Oct 2	$0.30	$4.70	17%	15.67
$202.50	$205.00	$207.50	Aug 28	$0.10	$2.40	17%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 2	$0.10	$4.90	18%	49.00
$215.00	$220.00	$225.00	Sep 25	$0.24	$4.76	19%	19.83
$185.00	$190.00	$195.00	Oct 2	$0.17	$4.83	12%	28.41
$205.00	$210.00	$215.00	Oct 2	$0.37	$4.63	19%	12.51
$210.00	$212.50	$215.00	Sep 11	$0.06	$2.44	15%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-7.97, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Sep 11	-$7.97	$2.03
$195.00	$205.00	1:2	Oct 2	-$5.90	$4.10
$212.50	$215.00	1:2	Aug 28	-$0.29	$2.21
$210.00	$212.50	1:2	Aug 28	-$0.83	$1.67
$215.00	$217.50	1:2	Aug 28	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$195.00	1:2	Sep 11	-$0.02	$4.98
$210.00	$207.50	1:2	Aug 28	-$0.24	$2.26
$212.50	$210.00	1:2	Aug 28	-$0.70	$1.80
$207.50	$205.00	1:2	Aug 28	-$0.07	$2.43
$200.00	$195.00	1:2	Sep 25	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.15%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$6.65	0.46	1.7%	3.15%	4.84%	1	13
$220.00	Oct 2	$4.35	0.37	4.1%	2.06%	6.12%	--	73
$215.00	Sep 25	$5.80	0.45	1.7%	2.74%	4.44%	5	291
$225.00	Oct 2	$3.30	0.29	6.4%	1.56%	7.98%	23	129
$220.00	Sep 25	$4.00	0.35	4.1%	1.89%	5.95%	20	207
$215.00	Sep 18	$5.00	0.44	1.7%	2.36%	4.06%	502	1.2K
$212.50	Sep 18	$5.95	0.49	0.5%	2.81%	3.33%	13	8
$230.00	Oct 2	$2.23	0.22	8.8%	1.05%	9.84%	4	49
$217.50	Sep 18	$3.85	0.38	2.9%	1.82%	4.70%	13	26
$225.00	Sep 25	$2.55	0.26	6.4%	1.21%	7.63%	14	254

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,267

Total Puts 4,577

Put/Call Ratio 0.37

Net Difference 7,690

Prior's Put/Call Breakdown

Total Calls 22,067

Total Puts 9,649

Put/Call Ratio 1.00

Net Difference 12,418

Prior 7-Day Put/Call Summary

Total Calls 236,743

Total Puts 144,166

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card