BA - Options Database

BOEING CO

$210.40 -0.03%

(8/25 14:00) ◀

Tuesday, August 25, 2026 (3:00pm)

▶ (8/25 16:00)

◀ 8/25 15:00 ▶

Option Volume

Detail

ℹ

Current (08/25 3:00pm) 39,936

Calls: 27,424 (69%)

Puts: 12,512 (31%)

Prior --

Calls: 22,067 (70%)

Puts: 9,649 (30%)

Current vs Prior +0.00%

Calls: +24.28% (Calls)

Puts: +29.67% (Puts)

Prior 7-Day Total 380,909

Calls: 236,743 (62%)

Puts: 144,166 (38%)

Prior 7-Day Average 54,415

Calls: 33,820 (62%)

Puts: 20,595 (38%)

Current vs Prior 7-Day Avg -26.61%

Calls: -18.91%

Puts: -39.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:00pm) $33.41M

Calls: $20.91M (63%)

Puts: $12.50M (37%)

Prior --

Calls: $7.77M (73%)

Puts: $2.87M (27%)

Current vs Prior +0.00%

Calls: +169.07%

Puts: +334.85%

Prior 7-Day Total $266.46M

Calls: $142.47M (53%)

Puts: $124.00M (47%)

Prior 7-Day Average $38.07M

Calls: $20.35M (53%)

Puts: $17.71M (47%)

Current vs Prior 7-Day Avg -12.23%

Calls: +2.76%

Puts: -29.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:00pm) 0.46

Prior 1.00

Current vs Prior -54.38%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -23.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:00pm) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,705,925

Calls: 3,046,277 (53%)

Puts: 2,659,648 (47%)

Prior 7-Day Average 815,132

Calls: 435,182 (53%)

Puts: 379,949 (47%)

Current vs Prior 7-Day Avg -12.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.94% | 4.51%6.48% | 10.26%

Prior 3.28% | 4.84%6.99% | 10.63%

Current vs Prior -10.36% | -6.95%-7.35% | -3.52%

Prior 7-Day Avg 2.20% | 4.15%3.37% | 8.40%

Current vs 7-Day Avg +33.58% | +8.52%+92.31% | +22.10%

Prior 7-Day Eod 3.28% | 4.84%1.40% | 7.81%

Current vs 7-Day Eod -10.36% | -6.95%+362.52% | +31.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.11% | 7.91%

Calls: 7.14% | 7.90%

Puts: 7.08% | 7.92%

Prior 5.71% | 14.87%

Calls: 5.12% | 10.75%

Puts: 6.30% | 18.99%

Current vs Prior +24.52% | -46.81%

Prior 7-Day Avg 16.46% | 7.54%

Calls: 14.75% | 7.38%

Puts: 18.18% | 7.69%

Current vs 7-Day Avg -56.81% | +4.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($20.91M). Extreme bullish P/C ratio of 0.46 - heavy call buying (27,424 calls vs 12,512 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	39.50	40.70	$40.10	3.0%	1	0.97	10
$212.50	Aug 28	1.47	1.52	$1.50	3.3%	992	0.37	457
$180.00	Oct 2	30.90	32.00	$31.45	3.5%	10	0.95	--
$175.00	Aug 28	34.20	35.65	$34.92	4.2%	4	1.00	19
$175.00	Oct 2	36.00	37.60	$36.80	4.3%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	29.40	30.15	$29.78	2.5%	27	1.00	1
$210.00	Sep 11	4.50	4.65	$4.58	3.3%	2	0.47	238
$215.00	Sep 18	8.25	8.55	$8.40	3.6%	51	0.59	7.7K
$240.00	Sep 18	29.25	30.55	$29.90	4.3%	18	0.94	1.2K
$210.00	Sep 18	5.55	5.80	$5.68	4.4%	91	0.47	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 28	0.10	0.12	$0.11	18.2%	797	0.04	1.2K
$225.00	Aug 28	0.05	0.06	$0.06	16.7%	656	0.02	1.9K
$220.00	Aug 28	0.19	0.21	$0.20	10.0%	1.4K	0.07	2.3K
$217.50	Aug 28	0.37	0.42	$0.40	12.5%	588	0.13	696
$215.00	Aug 28	0.78	0.82	$0.80	5.0%	2.5K	0.23	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	0.54	0.60	$0.57	10.5%	317	0.17	3.3K
$200.00	Sep 4	0.67	0.76	$0.72	12.5%	95	0.14	141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	34.20	35.65	$34.92	4.2%	4	1.00	19
$175.00	Sep 4	35.10	39.70	$37.40	12.3%	--	1.00	22
$180.00	Sep 4	29.80	33.00	$31.40	10.2%	--	0.99	53
$192.50	Aug 28	16.85	22.00	$19.43	26.5%	--	0.99	32
$180.00	Sep 11	29.45	33.75	$31.60	13.6%	--	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	13.90	15.00	$14.45	7.6%	16	1.00	636
$227.50	Aug 28	16.15	18.30	$17.23	12.5%	36	1.00	53
$230.00	Aug 28	18.15	20.05	$19.10	9.9%	4	1.00	59
$235.00	Aug 28	22.35	25.45	$23.90	13.0%	--	1.00	25
$245.00	Aug 28	32.05	34.80	$33.42	8.2%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 24.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.78	0.82	$0.80	5.0%	2.5K	0.23	1.9K
$220.00	Aug 28	0.19	0.21	$0.20	10.0%	1.4K	0.07	2.3K
$250.00	Sep 18	0.14	0.16	$0.15	13.3%	995	0.02	9.3K
$212.50	Aug 28	1.47	1.52	$1.50	3.3%	992	0.37	457
$222.50	Aug 28	0.10	0.12	$0.11	18.2%	797	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	2.04	2.16	$2.10	5.7%	1.3K	0.46	1.1K
$200.00	Sep 18	2.11	2.23	$2.17	5.5%	567	0.23	6.2K
$205.00	Sep 4	1.66	1.79	$1.73	7.5%	439	0.28	265
$207.50	Aug 28	1.11	1.19	$1.15	7.0%	410	0.30	818
$200.00	Aug 28	0.11	0.14	$0.13	23.1%	408	0.05	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.2%, max 12.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 11	30.8%	27.4%	12.5%	31	87
$205.00	Aug 28	Oct 2	31.3%	28.5%	9.8%	40	112
$210.00	Aug 28	Oct 2	30.4%	27.8%	9.4%	337	653
$212.50	Aug 28	Sep 18	30.8%	30.1%	2.1%	1.0K	465

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 18	30.8%	27.8%	10.6%	411	833
$205.00	Aug 28	Oct 2	31.3%	28.5%	9.8%	325	3.5K
$210.00	Aug 28	Oct 2	30.4%	27.8%	9.4%	1.3K	1.1K
$212.50	Aug 28	Sep 18	30.8%	30.1%	2.1%	202	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.54, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Aug 28	$3.24	$1.76	$3.24	100%	0.54	$178.24
$195.00	$200.00	Sep 11	$3.23	$1.77	$3.23	90%	0.55	$198.23
$210.00	$215.00	Oct 2	$2.03	$2.97	$2.03	53%	1.46	$212.03
$240.00	$245.00	Oct 2	$0.11	$4.89	$0.11	10%	44.45	$240.11
$205.00	$210.00	Sep 25	$2.80	$2.20	$2.80	65%	0.79	$207.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Sep 11	$1.28	$1.22	$1.28	81%	0.95	$221.22
$222.50	$220.00	Sep 4	$1.55	$0.95	$1.55	87%	0.61	$220.95
$180.00	$170.00	Oct 2	$0.21	$9.79	$0.21	5%	46.62	$179.79
$190.00	$185.00	Sep 18	$0.22	$4.78	$0.22	9%	21.73	$189.78
$220.00	$217.50	Sep 18	$1.67	$0.83	$1.67	71%	0.50	$218.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.78, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 2	$2.19	$2.19	$2.81	56%	0.78	$217.19
$227.50	$230.00	Sep 11	$0.39	$0.39	$2.11	88%	0.18	$227.89
$245.00	$250.00	Oct 2	$0.41	$0.41	$4.59	92%	0.09	$245.41
$237.50	$240.00	Sep 4	$0.16	$0.16	$2.34	96%	0.07	$237.66
$212.50	$215.00	Sep 4	$1.03	$1.03	$1.47	56%	0.70	$213.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 2	$1.72	$1.72	$3.28	63%	0.52	$203.28
$210.00	$205.00	Sep 25	$2.22	$2.22	$2.78	53%	0.80	$207.78
$195.00	$190.00	Sep 25	$0.78	$0.78	$4.22	82%	0.18	$194.22
$200.00	$195.00	Oct 2	$1.24	$1.24	$3.76	73%	0.33	$198.76
$205.00	$200.00	Sep 25	$1.59	$1.59	$3.41	64%	0.47	$203.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Aug 28	Sep 4	$1.73	30.8%	28.1%
$210.00	Aug 28	Sep 4	$1.77	30.4%	28.4%
$212.50	Aug 28	Sep 4	$1.75	30.8%	29.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Aug 28	Sep 4	$1.42	30.8%	28.1%
$210.00	Aug 28	Sep 4	$1.60	30.4%	28.4%
$212.50	Aug 28	Sep 4	$1.52	30.8%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.26% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 28	$2.66	$2.10	$4.76	$205.24	$214.76	2.26%
$212.50	Aug 28	$1.50	$3.53	$5.03	$207.47	$217.53	2.39%
$207.50	Aug 28	$4.22	$1.15	$5.37	$202.13	$212.87	2.55%
$215.00	Aug 28	$0.80	$5.33	$6.13	$208.87	$221.13	2.91%
$205.00	Aug 28	$6.25	$0.57	$6.82	$198.18	$211.82	3.24%
$217.50	Aug 28	$0.40	$7.58	$7.98	$209.52	$225.48	3.79%
$210.00	Sep 4	$4.43	$3.70	$8.13	$201.87	$218.13	3.86%
$212.50	Sep 4	$3.25	$5.05	$8.30	$204.20	$220.80	3.94%
$207.50	Sep 4	$5.95	$2.57	$8.52	$198.98	$216.02	4.05%
$202.50	Aug 28	$8.45	$0.27	$8.72	$193.78	$211.22	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.22% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$202.50	Aug 28	$0.20	$0.27	$0.47	$202.03	$220.47
$217.50	$202.50	Aug 28	$0.40	$0.27	$0.67	$201.83	$218.17
$220.00	$205.00	Aug 28	$0.20	$0.57	$0.77	$204.23	$220.77
$217.50	$205.00	Aug 28	$0.40	$0.57	$0.97	$204.03	$218.47
$215.00	$202.50	Aug 28	$0.80	$0.27	$1.07	$201.43	$216.07
$222.50	$200.00	Sep 4	$0.63	$0.72	$1.35	$198.65	$223.85
$215.00	$205.00	Aug 28	$0.80	$0.57	$1.37	$203.63	$216.37
$220.00	$207.50	Aug 28	$0.20	$1.15	$1.35	$206.15	$221.35
$220.00	$200.00	Sep 4	$0.99	$0.72	$1.71	$198.29	$221.71
$217.50	$207.50	Aug 28	$0.40	$1.15	$1.55	$205.95	$219.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.16, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	238/240	Sep 4	$0.35	$2.15	91%	0.16	$192.15	$237.85
192/195	228/230	Sep 11	$0.64	$1.86	77%	0.34	$194.36	$228.14
202/205	228/230	Sep 11	$1.17	$1.33	56%	0.88	$203.83	$228.67
195/198	228/230	Sep 11	$0.70	$1.80	73%	0.39	$196.80	$228.20
195/198	238/240	Sep 4	$0.35	$2.15	87%	0.16	$197.15	$237.85
198/200	238/240	Sep 18	$0.79	$1.71	69%	0.46	$199.21	$238.29
200/202	238/240	Sep 4	$0.61	$1.89	76%	0.32	$201.89	$238.11
200/202	228/230	Sep 11	$0.94	$1.56	63%	0.60	$201.56	$228.44
198/200	238/240	Sep 4	$0.42	$2.08	83%	0.20	$199.58	$237.92
198/200	228/230	Sep 11	$0.76	$1.74	69%	0.44	$199.24	$228.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.32	$4.68	22%	14.63
$220.00	$225.00	$230.00	Sep 25	$0.27	$4.73	16%	17.52
$202.50	$205.00	$207.50	Aug 28	$0.17	$2.33	21%	13.71
$210.00	$212.50	$215.00	Sep 4	$0.15	$2.35	19%	15.67
$202.50	$205.00	$207.50	Sep 4	$0.12	$2.38	17%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 2	$0.07	$4.93	14%	70.43
$210.00	$215.00	$220.00	Oct 2	$0.28	$4.72	19%	16.86
$205.00	$210.00	$215.00	Sep 25	$0.39	$4.61	22%	11.82
$190.00	$195.00	$200.00	Sep 25	$0.19	$4.81	14%	25.32
$200.00	$205.00	$210.00	Oct 2	$0.38	$4.62	20%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-5.56, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Sep 11	-$5.56	$4.44
$195.00	$205.00	1:2	Oct 2	-$3.96	$6.04
$210.00	$212.50	1:2	Aug 28	-$0.34	$2.16
$212.50	$215.00	1:2	Aug 28	-$0.10	$2.40
$207.50	$210.00	1:2	Aug 28	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Aug 28	-$0.67	$1.83
$210.00	$207.50	1:2	Aug 28	-$0.20	$2.30
$195.00	$190.00	1:2	Sep 25	-$0.23	$4.77
$190.00	$185.00	1:2	Sep 25	-$0.11	$4.89
$205.00	$200.00	1:2	Sep 25	-$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.78%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$5.85	0.44	2.2%	2.78%	4.97%	6	13
$220.00	Oct 2	$4.00	0.34	4.6%	1.90%	6.46%	9	73
$215.00	Sep 25	$5.10	0.42	2.2%	2.42%	4.61%	8	291
$225.00	Oct 2	$2.91	0.26	6.9%	1.38%	8.32%	52	129
$220.00	Sep 25	$3.45	0.32	4.6%	1.64%	6.20%	30	207
$212.50	Sep 18	$5.35	0.47	1.0%	2.54%	3.54%	48	8
$215.00	Sep 18	$4.40	0.41	2.2%	2.09%	4.28%	790	1.2K
$230.00	Oct 2	$2.05	0.20	9.3%	0.97%	10.29%	38	49
$217.50	Sep 18	$3.45	0.35	3.4%	1.64%	5.01%	29	26
$225.00	Sep 25	$2.20	0.24	6.9%	1.05%	7.98%	20	254

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,424

Total Puts 12,512

Put/Call Ratio 0.46

Net Difference 14,912

Prior's Put/Call Breakdown

Total Calls 22,067

Total Puts 9,649

Put/Call Ratio 1.00

Net Difference 12,418

Prior 7-Day Put/Call Summary

Total Calls 236,743

Total Puts 144,166

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card