BA - Options Database

BOEING CO

$210.56 +0.05%

(8/25 13:00) ◀

Tuesday, August 25, 2026 (2:00pm)

▶ (8/25 15:00)

◀ 8/25 14:00 ▶

Option Volume

Detail

ℹ

Current (08/25 2:00pm) 33,553

Calls: 23,016 (69%)

Puts: 10,537 (31%)

Prior --

Calls: 22,067 (70%)

Puts: 9,649 (30%)

Current vs Prior +0.00%

Calls: +4.30% (Calls)

Puts: +9.20% (Puts)

Prior 7-Day Total 380,909

Calls: 236,743 (62%)

Puts: 144,166 (38%)

Prior 7-Day Average 54,415

Calls: 33,820 (62%)

Puts: 20,595 (38%)

Current vs Prior 7-Day Avg -38.34%

Calls: -31.95%

Puts: -48.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 2:00pm) $27.36M

Calls: $16.45M (60%)

Puts: $10.91M (40%)

Prior --

Calls: $7.77M (73%)

Puts: $2.87M (27%)

Current vs Prior +0.00%

Calls: +111.58%

Puts: +279.73%

Prior 7-Day Total $266.46M

Calls: $142.47M (53%)

Puts: $124.00M (47%)

Prior 7-Day Average $38.07M

Calls: $20.35M (53%)

Puts: $17.71M (47%)

Current vs Prior 7-Day Avg -28.13%

Calls: -19.19%

Puts: -38.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 2:00pm) 0.46

Prior 1.00

Current vs Prior -54.22%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -23.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 2:00pm) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,705,925

Calls: 3,046,277 (53%)

Puts: 2,659,648 (47%)

Prior 7-Day Average 815,132

Calls: 435,182 (53%)

Puts: 379,949 (47%)

Current vs Prior 7-Day Avg -12.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.94% | 4.45%6.37% | 10.27%

Prior 3.28% | 4.84%6.99% | 10.63%

Current vs Prior -10.57% | -8.00%-8.91% | -3.37%

Prior 7-Day Avg 2.20% | 4.15%3.37% | 8.40%

Current vs 7-Day Avg +33.26% | +7.29%+89.06% | +22.29%

Prior 7-Day Eod 3.28% | 4.84%1.40% | 7.81%

Current vs 7-Day Eod -10.57% | -8.00%+354.71% | +31.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.92% | 7.94%

Calls: 7.64% | 6.74%

Puts: 10.20% | 9.13%

Prior 5.71% | 14.87%

Calls: 5.12% | 10.75%

Puts: 6.30% | 18.99%

Current vs Prior +56.22% | -46.60%

Prior 7-Day Avg 16.46% | 7.54%

Calls: 14.75% | 7.38%

Puts: 18.18% | 7.69%

Current vs 7-Day Avg -45.82% | +5.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.45M). Extreme bullish P/C ratio of 0.46 - heavy call buying (23,016 calls vs 10,537 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	39.50	40.90	$40.20	3.5%	1	0.96	10
$212.50	Aug 28	1.58	1.64	$1.61	3.7%	834	0.39	457
$212.50	Sep 18	5.40	5.65	$5.53	4.5%	42	0.47	8
$175.00	Aug 28	35.30	37.30	$36.30	5.5%	4	1.00	19
$180.00	Oct 2	30.40	32.20	$31.30	5.8%	10	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	5.45	5.65	$5.55	3.6%	82	0.47	5.1K
$215.00	Sep 18	8.10	8.45	$8.27	4.2%	12	0.59	7.7K
$240.00	Sep 4	29.30	30.60	$29.95	4.3%	27	1.00	1
$240.00	Sep 18	29.20	30.90	$30.05	5.7%	18	0.93	1.2K
$225.00	Oct 2	16.10	17.10	$16.60	6.0%	--	0.73	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 28	0.10	0.11	$0.11	9.1%	788	0.04	1.2K
$220.00	Aug 28	0.20	0.23	$0.22	13.6%	1.3K	0.08	2.3K
$217.50	Aug 28	0.40	0.44	$0.42	9.5%	558	0.14	696
$215.00	Aug 28	0.80	0.87	$0.84	8.3%	2.1K	0.24	1.9K
$225.00	Sep 4	0.43	0.48	$0.45	11.1%	472	0.10	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 28	0.25	0.30	$0.28	17.9%	86	0.09	531
$205.00	Aug 28	0.53	0.64	$0.59	18.6%	287	0.17	3.3K
$195.00	Sep 11	0.59	0.72	$0.66	19.7%	24	0.10	51
$190.00	Sep 18	0.59	0.72	$0.66	19.7%	67	0.09	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	35.30	37.30	$36.30	5.5%	4	1.00	19
$175.00	Sep 4	35.10	40.00	$37.55	13.0%	--	1.00	22
$190.00	Aug 28	20.05	23.65	$21.85	16.5%	--	1.00	32
$180.00	Sep 4	29.80	33.00	$31.40	10.2%	--	0.99	53
$192.50	Aug 28	17.70	22.35	$20.02	23.2%	--	0.99	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	13.65	15.15	$14.40	10.4%	15	1.00	636
$227.50	Aug 28	16.15	18.30	$17.23	12.5%	36	1.00	53
$230.00	Aug 28	18.15	19.85	$19.00	8.9%	4	1.00	59
$235.00	Aug 28	22.35	25.45	$23.90	13.0%	--	1.00	25
$245.00	Aug 28	32.05	36.10	$34.08	11.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 21.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.80	0.87	$0.84	8.3%	2.1K	0.24	1.9K
$220.00	Aug 28	0.20	0.23	$0.22	13.6%	1.3K	0.08	2.3K
$250.00	Sep 18	0.11	0.17	$0.14	42.9%	984	0.02	9.3K
$212.50	Aug 28	1.58	1.64	$1.61	3.7%	834	0.39	457
$222.50	Aug 28	0.10	0.11	$0.11	9.1%	788	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.85	2.17	$2.01	15.9%	1.2K	0.45	1.1K
$200.00	Sep 18	2.01	2.16	$2.09	7.2%	560	0.23	6.2K
$207.50	Aug 28	1.09	1.19	$1.14	8.8%	387	0.29	818
$205.00	Sep 4	1.64	1.78	$1.71	8.2%	380	0.27	265
$180.00	Sep 18	0.17	0.26	$0.22	40.9%	336	0.03	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.9%, max 16.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 28	Oct 2	32.0%	27.9%	14.6%	14	112
$207.50	Aug 28	Sep 11	31.3%	27.3%	14.6%	31	87
$210.00	Aug 28	Oct 2	30.2%	27.8%	8.3%	267	653
$212.50	Aug 28	Sep 18	31.1%	29.5%	5.3%	876	465

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 18	31.3%	26.9%	16.0%	387	833
$205.00	Aug 28	Oct 2	32.0%	27.9%	14.6%	295	3.5K
$210.00	Aug 28	Oct 2	30.2%	27.8%	8.3%	1.2K	1.1K
$212.50	Aug 28	Sep 18	31.1%	29.5%	5.3%	194	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.27, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Sep 11	$3.28	$1.72	$3.28	90%	0.52	$198.28
$210.00	$215.00	Oct 2	$2.03	$2.97	$2.03	53%	1.46	$212.03
$202.50	$205.00	Sep 11	$1.48	$1.02	$1.48	75%	0.69	$203.98
$200.00	$202.50	Sep 18	$1.55	$0.95	$1.55	77%	0.61	$201.55
$220.00	$225.00	Oct 2	$1.12	$3.88	$1.12	35%	3.46	$221.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Sep 11	$1.10	$1.40	$1.10	93%	1.27	$231.40
$230.00	$225.00	Sep 25	$3.28	$1.72	$3.28	83%	0.52	$226.72
$222.50	$220.00	Sep 11	$1.27	$1.23	$1.27	81%	0.97	$221.23
$222.50	$220.00	Sep 4	$1.59	$0.91	$1.59	87%	0.57	$220.91
$220.00	$217.50	Sep 11	$1.66	$0.84	$1.66	75%	0.51	$218.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.79, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 2	$2.20	$2.20	$2.80	56%	0.79	$217.20
$225.00	$230.00	Oct 2	$1.29	$1.29	$3.71	73%	0.35	$226.29
$227.50	$230.00	Sep 11	$0.40	$0.40	$2.10	87%	0.19	$227.90
$237.50	$240.00	Sep 4	$0.17	$0.17	$2.33	96%	0.07	$237.67
$245.00	$250.00	Sep 11	$0.18	$0.18	$4.82	96%	0.04	$245.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 2	$1.75	$1.75	$3.25	64%	0.54	$203.25
$205.00	$200.00	Sep 25	$1.66	$1.66	$3.34	65%	0.50	$203.34
$210.00	$205.00	Sep 25	$2.23	$2.23	$2.77	53%	0.81	$207.77
$210.00	$205.00	Oct 2	$2.23	$2.23	$2.77	53%	0.81	$207.77
$210.00	$207.50	Sep 18	$1.22	$1.22	$1.28	53%	0.95	$208.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.70	30.2%	28.0%
$212.50	Aug 28	Sep 4	$1.64	31.1%	29.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.59	30.2%	28.0%
$212.50	Aug 28	Sep 4	$1.50	31.1%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.26% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 28	$2.75	$2.01	$4.76	$205.24	$214.76	2.26%
$212.50	Aug 28	$1.61	$3.43	$5.04	$207.46	$217.54	2.39%
$207.50	Aug 28	$4.35	$1.14	$5.49	$202.01	$212.99	2.61%
$215.00	Aug 28	$0.84	$5.20	$6.04	$208.96	$221.04	2.87%
$205.00	Aug 28	$6.33	$0.59	$6.92	$198.08	$211.92	3.29%
$217.50	Aug 28	$0.42	$7.50	$7.92	$209.58	$225.42	3.76%
$210.00	Sep 4	$4.45	$3.60	$8.05	$201.95	$218.05	3.82%
$212.50	Sep 4	$3.25	$4.93	$8.18	$204.32	$220.68	3.88%
$207.50	Sep 4	$6.08	$2.55	$8.63	$198.87	$216.13	4.10%
$215.00	Sep 4	$2.30	$6.45	$8.75	$206.25	$223.75	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.24% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$202.50	Aug 28	$0.22	$0.28	$0.50	$202.00	$220.50
$217.50	$202.50	Aug 28	$0.42	$0.28	$0.70	$201.80	$218.20
$220.00	$205.00	Aug 28	$0.22	$0.59	$0.81	$204.19	$220.81
$217.50	$205.00	Aug 28	$0.42	$0.59	$1.01	$203.99	$218.51
$215.00	$202.50	Aug 28	$0.84	$0.28	$1.12	$201.38	$216.12
$222.50	$200.00	Sep 4	$0.68	$0.73	$1.41	$198.59	$223.91
$215.00	$205.00	Aug 28	$0.84	$0.59	$1.43	$203.57	$216.43
$220.00	$207.50	Aug 28	$0.22	$1.14	$1.36	$206.14	$221.36
$220.00	$200.00	Sep 4	$1.02	$0.73	$1.75	$198.25	$221.75
$217.50	$207.50	Aug 28	$0.42	$1.14	$1.56	$205.94	$219.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 0.17, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	238/240	Sep 4	$0.37	$2.13	90%	0.17	$192.13	$237.87
195/198	228/230	Sep 11	$0.77	$1.73	72%	0.45	$196.73	$228.27
192/195	228/230	Sep 11	$0.65	$1.85	77%	0.35	$194.35	$228.15
200/202	228/230	Sep 11	$1.00	$1.50	62%	0.67	$201.50	$228.50
198/200	238/240	Sep 4	$0.46	$2.04	82%	0.23	$199.54	$237.96
195/198	238/240	Sep 4	$0.33	$2.17	87%	0.15	$197.17	$237.83
200/202	238/240	Sep 4	$0.57	$1.93	76%	0.30	$201.93	$238.07
202/205	238/240	Sep 4	$0.75	$1.75	69%	0.43	$204.25	$238.25
195/198	238/240	Sep 18	$0.60	$1.90	75%	0.32	$196.90	$238.10
190/192	218/220	Sep 4	$0.76	$1.74	68%	0.44	$191.74	$218.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.37	$4.63	22%	12.51
$230.00	$235.00	$240.00	Oct 2	$0.10	$4.90	9%	49.00
$210.00	$212.50	$215.00	Aug 28	$0.37	$2.13	31%	5.76
$220.00	$225.00	$230.00	Sep 25	$0.35	$4.65	16%	13.29
$215.00	$220.00	$225.00	Sep 25	$0.43	$4.57	18%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 2	$0.20	$4.80	17%	24.00
$205.00	$210.00	$215.00	Sep 25	$0.40	$4.60	22%	11.50
$205.00	$210.00	$215.00	Oct 2	$0.39	$4.61	20%	11.82
$190.00	$195.00	$200.00	Sep 25	$0.26	$4.74	14%	18.23
$200.00	$202.50	$205.00	Sep 11	$0.06	$2.44	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-5.66, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Sep 11	-$5.66	$4.34
$195.00	$205.00	1:2	Oct 2	-$3.76	$6.24
$210.00	$212.50	1:2	Aug 28	-$0.47	$2.03
$212.50	$215.00	1:2	Aug 28	-$0.07	$2.43
$207.50	$210.00	1:2	Aug 28	-$1.15	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Aug 28	-$0.59	$1.91
$210.00	$207.50	1:2	Aug 28	-$0.27	$2.23
$207.50	$205.00	1:2	Aug 28	-$0.04	$2.46
$205.00	$200.00	1:2	Sep 25	-$1.00	$4.00
$195.00	$190.00	1:2	Sep 25	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.90%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$6.10	0.44	2.1%	2.90%	5.01%	6	13
$220.00	Oct 2	$4.25	0.35	4.5%	2.02%	6.50%	5	73
$215.00	Sep 25	$5.30	0.43	2.1%	2.52%	4.63%	7	291
$225.00	Oct 2	$2.90	0.27	6.9%	1.38%	8.24%	45	129
$220.00	Sep 25	$3.45	0.33	4.5%	1.64%	6.12%	27	207
$212.50	Sep 18	$5.40	0.47	0.9%	2.56%	3.49%	42	8
$215.00	Sep 18	$4.35	0.41	2.1%	2.07%	4.17%	750	1.2K
$217.50	Sep 18	$3.45	0.35	3.3%	1.64%	4.93%	24	26
$230.00	Oct 2	$1.89	0.20	9.2%	0.90%	10.13%	28	49
$225.00	Sep 25	$2.19	0.24	6.9%	1.04%	7.90%	19	254

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,016

Total Puts 10,537

Put/Call Ratio 0.46

Net Difference 12,479

Prior's Put/Call Breakdown

Total Calls 22,067

Total Puts 9,649

Put/Call Ratio 1.00

Net Difference 12,418

Prior 7-Day Put/Call Summary

Total Calls 236,743

Total Puts 144,166

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card