BA - Options Database

BOEING CO

$211.17 +0.34%

(8/25 12:00) ◀

Tuesday, August 25, 2026 (1:00pm)

▶ (8/25 14:00)

◀ 8/25 13:00 ▶

Option Volume

Detail

ℹ

Current (08/25 1:00pm) 27,985

Calls: 19,640 (70%)

Puts: 8,345 (30%)

Prior --

Calls: 22,067 (70%)

Puts: 9,649 (30%)

Current vs Prior +0.00%

Calls: -11.00% (Calls)

Puts: -13.51% (Puts)

Prior 7-Day Total 380,909

Calls: 236,743 (62%)

Puts: 144,166 (38%)

Prior 7-Day Average 54,415

Calls: 33,820 (62%)

Puts: 20,595 (38%)

Current vs Prior 7-Day Avg -48.57%

Calls: -41.93%

Puts: -59.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 1:00pm) $19.84M

Calls: $13.63M (69%)

Puts: $6.21M (31%)

Prior --

Calls: $7.77M (73%)

Puts: $2.87M (27%)

Current vs Prior +0.00%

Calls: +75.29%

Puts: +116.17%

Prior 7-Day Total $266.46M

Calls: $142.47M (53%)

Puts: $124.00M (47%)

Prior 7-Day Average $38.07M

Calls: $20.35M (53%)

Puts: $17.71M (47%)

Current vs Prior 7-Day Avg -47.89%

Calls: -33.05%

Puts: -64.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 1:00pm) 0.42

Prior 1.00

Current vs Prior -57.51%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -28.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 1:00pm) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,705,925

Calls: 3,046,277 (53%)

Puts: 2,659,648 (47%)

Prior 7-Day Average 815,132

Calls: 435,182 (53%)

Puts: 379,949 (47%)

Current vs Prior 7-Day Avg -12.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.96% | 4.64%6.53% | 10.30%

Prior 3.28% | 4.84%6.99% | 10.63%

Current vs Prior -9.82% | -4.16%-6.67% | -3.07%

Prior 7-Day Avg 2.20% | 4.15%3.37% | 8.40%

Current vs 7-Day Avg +34.38% | +11.77%+93.72% | +22.67%

Prior 7-Day Eod 3.28% | 4.84%1.40% | 7.81%

Current vs 7-Day Eod -9.82% | -4.16%+365.91% | +31.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 13.33%

Calls: 9.38% | 9.05%

Puts: 6.89% | 17.60%

Prior 5.71% | 14.87%

Calls: 5.12% | 10.75%

Puts: 6.30% | 18.99%

Current vs Prior +42.38% | -10.36%

Prior 7-Day Avg 16.46% | 7.54%

Calls: 14.75% | 7.38%

Puts: 18.18% | 7.69%

Current vs 7-Day Avg -50.62% | +76.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.63M). Extreme bullish P/C ratio of 0.42 - heavy call buying (19,640 calls vs 8,345 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	4.70	4.90	$4.80	4.2%	727	0.42	1.2K
$207.50	Aug 28	4.75	5.00	$4.88	5.1%	30	0.74	85
$225.00	Sep 18	1.80	1.91	$1.86	5.9%	131	0.21	1.9K
$200.00	Sep 25	14.25	15.20	$14.73	6.4%	2	0.76	55
$220.00	Sep 18	2.95	3.15	$3.05	6.6%	376	0.31	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	23.85	24.60	$24.23	3.1%	9	0.91	3.7K
$215.00	Sep 18	7.85	8.10	$7.98	3.1%	9	0.58	7.7K
$240.00	Sep 18	28.30	29.80	$29.05	5.2%	8	0.94	1.2K
$215.00	Aug 28	4.60	4.85	$4.72	5.3%	167	0.73	904
$210.00	Sep 18	5.20	5.50	$5.35	5.6%	82	0.45	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	0.07	0.08	$0.08	12.5%	503	0.03	1.9K
$220.00	Aug 28	0.25	0.28	$0.27	11.1%	1.2K	0.09	2.3K
$217.50	Aug 28	0.50	0.55	$0.53	9.4%	396	0.17	696
$230.00	Sep 4	0.20	0.22	$0.21	9.5%	70	0.05	689
$235.00	Sep 11	0.24	0.28	$0.26	15.4%	33	0.05	501

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 28	0.21	0.25	$0.23	17.4%	78	0.08	531
$205.00	Aug 28	0.45	0.53	$0.49	16.3%	282	0.15	3.3K
$207.50	Aug 28	0.91	1.02	$0.97	11.3%	367	0.26	818
$190.00	Sep 18	0.59	0.72	$0.66	19.7%	27	0.08	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	34.65	37.85	$36.25	8.8%	4	1.00	19
$170.00	Aug 28	39.50	43.90	$41.70	10.6%	1	1.00	10
$190.00	Aug 28	20.05	23.65	$21.85	16.5%	--	0.99	32
$175.00	Sep 4	35.70	40.40	$38.05	12.4%	--	0.99	22
$180.00	Sep 4	29.80	33.00	$31.40	10.2%	--	0.99	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	13.35	14.25	$13.80	6.5%	15	1.00	636
$227.50	Aug 28	15.45	17.35	$16.40	11.6%	--	1.00	53
$230.00	Aug 28	18.15	19.85	$19.00	8.9%	4	1.00	59
$235.00	Aug 28	22.35	24.25	$23.30	8.2%	--	1.00	25
$245.00	Aug 28	32.05	36.10	$34.08	11.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 17.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.97	1.04	$1.00	7.0%	1.9K	0.28	1.9K
$220.00	Aug 28	0.25	0.28	$0.27	11.1%	1.2K	0.09	2.3K
$212.50	Aug 28	1.77	1.92	$1.85	8.1%	742	0.43	457
$215.00	Sep 18	4.70	4.90	$4.80	4.2%	727	0.42	1.2K
$222.50	Aug 28	0.11	0.16	$0.14	35.7%	691	0.05	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.67	1.88	$1.78	11.8%	1.2K	0.41	1.1K
$207.50	Aug 28	0.91	1.02	$0.97	11.3%	367	0.26	818
$205.00	Sep 4	1.47	1.66	$1.57	12.1%	318	0.25	265
$205.00	Aug 28	0.45	0.53	$0.49	16.3%	282	0.15	3.3K
$195.00	Sep 4	0.23	0.31	$0.27	29.6%	262	0.06	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.6%, max 13.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 11	31.3%	27.5%	13.7%	31	87
$210.00	Aug 28	Oct 2	30.7%	28.4%	8.2%	197	653
$217.50	Aug 28	Sep 18	31.2%	29.7%	5.0%	412	722
$212.50	Aug 28	Sep 18	30.3%	30.1%	0.5%	763	465

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 18	31.3%	28.0%	11.6%	367	833
$210.00	Aug 28	Oct 2	30.7%	28.4%	8.2%	1.2K	1.1K
$217.50	Aug 28	Sep 18	31.2%	29.7%	5.0%	149	517
$212.50	Aug 28	Sep 18	30.3%	30.1%	0.5%	173	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.54, avg 7.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Aug 28	$1.62	$0.88	$1.62	99%	0.54	$191.62
$202.50	$205.00	Sep 4	$1.55	$0.95	$1.55	82%	0.61	$204.05
$202.50	$205.00	Sep 18	$1.50	$1.00	$1.50	73%	0.67	$204.00
$220.00	$225.00	Oct 2	$1.30	$3.70	$1.30	36%	2.85	$221.30
$240.00	$245.00	Oct 2	$0.25	$4.75	$0.25	11%	19.00	$240.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 2	$2.90	$2.10	$2.90	64%	0.72	$217.10
$190.00	$185.00	Sep 18	$0.20	$4.80	$0.20	8%	24.00	$189.80
$180.00	$170.00	Oct 2	$0.21	$9.79	$0.21	5%	46.62	$179.79
$200.00	$197.50	Sep 11	$0.29	$2.21	$0.29	18%	7.62	$199.71
$215.00	$212.50	Sep 4	$1.40	$1.10	$1.40	63%	0.79	$213.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.54, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Sep 4	$0.20	$0.20	$2.30	96%	0.09	$237.70
$220.00	$222.50	Sep 11	$0.68	$0.68	$1.82	73%	0.37	$220.68
$245.00	$250.00	Sep 25	$0.28	$0.28	$4.72	94%	0.06	$245.28
$247.50	$250.00	Sep 4	$0.14	$0.14	$2.36	96%	0.06	$247.64
$245.00	$250.00	Sep 11	$0.14	$0.14	$4.86	96%	0.03	$245.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 2	$1.75	$1.75	$3.25	64%	0.54	$203.25
$205.00	$200.00	Sep 25	$1.57	$1.57	$3.43	66%	0.46	$203.43
$195.00	$190.00	Sep 25	$0.75	$0.75	$4.25	83%	0.18	$194.25
$210.00	$205.00	Oct 2	$2.15	$2.15	$2.85	54%	0.75	$207.85
$197.50	$195.00	Sep 11	$0.39	$0.39	$2.11	86%	0.18	$197.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.76, cheapest $1.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.77	30.7%	28.8%
$212.50	Aug 28	Sep 4	$1.88	30.3%	30.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.60	30.7%	28.8%
$212.50	Aug 28	Sep 4	$1.78	30.3%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.32% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$1.85	$3.05	$4.90	$207.60	$217.40	2.32%
$210.00	Aug 28	$3.20	$1.78	$4.98	$205.02	$214.98	2.36%
$215.00	Aug 28	$1.00	$4.72	$5.72	$209.28	$220.72	2.71%
$207.50	Aug 28	$4.88	$0.97	$5.85	$201.65	$213.35	2.77%
$205.00	Aug 28	$6.98	$0.49	$7.47	$197.53	$212.47	3.54%
$217.50	Aug 28	$0.53	$6.95	$7.48	$210.02	$224.98	3.54%
$210.00	Sep 4	$4.97	$3.38	$8.35	$201.65	$218.35	3.95%
$212.50	Sep 4	$3.73	$4.83	$8.56	$203.94	$221.06	4.05%
$215.00	Sep 4	$2.66	$6.23	$8.89	$206.11	$223.89	4.21%
$207.50	Sep 4	$6.55	$2.41	$8.96	$198.54	$216.46	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.24% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$202.50	Aug 28	$0.27	$0.23	$0.50	$202.00	$220.50
$220.00	$205.00	Aug 28	$0.27	$0.49	$0.76	$204.24	$220.76
$217.50	$202.50	Aug 28	$0.53	$0.23	$0.76	$201.74	$218.26
$217.50	$205.00	Aug 28	$0.53	$0.49	$1.02	$203.98	$218.52
$220.00	$207.50	Aug 28	$0.27	$0.97	$1.24	$206.26	$221.24
$215.00	$202.50	Aug 28	$1.00	$0.23	$1.23	$201.27	$216.23
$222.50	$200.00	Sep 4	$0.81	$0.71	$1.52	$198.48	$224.02
$217.50	$207.50	Aug 28	$0.53	$0.97	$1.50	$206.00	$219.00
$215.00	$205.00	Aug 28	$1.00	$0.49	$1.49	$203.51	$216.49
$222.50	$202.50	Sep 4	$0.81	$1.07	$1.88	$200.62	$224.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.18, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	238/240	Sep 4	$0.39	$2.11	90%	0.18	$192.11	$237.89
190/192	248/250	Sep 4	$0.33	$2.17	91%	0.15	$192.17	$247.83
205/208	238/240	Sep 4	$1.04	$1.46	61%	0.71	$206.46	$238.54
195/198	220/222	Sep 11	$1.07	$1.43	59%	0.75	$196.43	$221.07
198/200	238/240	Sep 4	$0.48	$2.02	83%	0.24	$199.52	$237.98
195/198	238/240	Sep 4	$0.36	$2.14	87%	0.17	$197.14	$237.86
205/208	248/250	Sep 4	$0.98	$1.52	62%	0.64	$206.52	$248.48
195/198	232/235	Sep 11	$0.53	$1.97	79%	0.27	$196.97	$233.03
190/192	228/230	Sep 4	$0.33	$2.17	87%	0.15	$192.17	$227.83
198/200	248/250	Sep 4	$0.42	$2.08	83%	0.20	$199.58	$247.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 2	$0.15	$4.85	15%	32.33
$200.00	$205.00	$210.00	Sep 25	$0.42	$4.58	21%	10.90
$207.50	$210.00	$212.50	Aug 28	$0.33	$2.17	31%	6.58
$202.50	$205.00	$207.50	Aug 28	$0.15	$2.35	18%	15.67
$217.50	$220.00	$222.50	Sep 11	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 2	$0.28	$4.72	19%	16.86
$190.00	$195.00	$200.00	Sep 25	$0.18	$4.82	14%	26.78
$220.00	$225.00	$230.00	Sep 25	$0.25	$4.75	16%	19.00
$210.00	$215.00	$220.00	Sep 25	$0.43	$4.57	21%	10.63
$200.00	$205.00	$210.00	Oct 2	$0.40	$4.60	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-4.71, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Oct 2	-$4.71	$5.29
$185.00	$195.00	1:2	Sep 11	-$7.77	$2.23
$210.00	$212.50	1:2	Aug 28	-$0.50	$2.00
$212.50	$215.00	1:2	Aug 28	-$0.15	$2.35
$215.00	$217.50	1:2	Aug 28	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Aug 28	-$0.51	$1.99
$210.00	$207.50	1:2	Aug 28	-$0.16	$2.34
$207.50	$205.00	1:2	Aug 28	-$0.01	$2.49
$195.00	$190.00	1:2	Sep 25	-$0.22	$4.78
$215.00	$212.50	1:2	Aug 28	-$1.38	$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.94%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$6.20	0.45	1.8%	2.94%	4.75%	6	13
$220.00	Oct 2	$4.50	0.36	4.2%	2.13%	6.31%	3	73
$215.00	Sep 25	$5.50	0.44	1.8%	2.60%	4.42%	6	291
$225.00	Oct 2	$3.05	0.28	6.5%	1.44%	7.99%	45	129
$220.00	Sep 25	$3.65	0.34	4.2%	1.73%	5.91%	25	207
$212.50	Sep 18	$5.70	0.49	0.6%	2.70%	3.33%	21	8
$215.00	Sep 18	$4.70	0.42	1.8%	2.23%	4.04%	727	1.2K
$230.00	Oct 2	$2.13	0.21	8.9%	1.01%	9.93%	19	49
$217.50	Sep 18	$3.60	0.37	3.0%	1.70%	4.70%	16	26
$225.00	Sep 25	$2.41	0.25	6.5%	1.14%	7.69%	16	254

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,640

Total Puts 8,345

Put/Call Ratio 0.42

Net Difference 11,295

Prior's Put/Call Breakdown

Total Calls 22,067

Total Puts 9,649

Put/Call Ratio 1.00

Net Difference 12,418

Prior 7-Day Put/Call Summary

Total Calls 236,743

Total Puts 144,166

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card