BA - Options Database

BOEING CO

$211.82 +0.65%

(8/25 11:00) ◀

Tuesday, August 25, 2026 (12:00pm)

▶ (8/25 13:00)

◀ 8/25 12:00 ▶

Option Volume

Detail

ℹ

Current (08/25 12:00pm) 22,293

Calls: 15,613 (70%)

Puts: 6,680 (30%)

Prior --

Calls: 22,067 (70%)

Puts: 9,649 (30%)

Current vs Prior +0.00%

Calls: -29.25% (Calls)

Puts: -30.77% (Puts)

Prior 7-Day Total 380,909

Calls: 236,743 (62%)

Puts: 144,166 (38%)

Prior 7-Day Average 54,415

Calls: 33,820 (62%)

Puts: 20,595 (38%)

Current vs Prior 7-Day Avg -59.03%

Calls: -53.84%

Puts: -67.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 12:00pm) $11.72M

Calls: $6.98M (60%)

Puts: $4.74M (40%)

Prior --

Calls: $7.77M (73%)

Puts: $2.87M (27%)

Current vs Prior +0.00%

Calls: -10.15%

Puts: +64.79%

Prior 7-Day Total $266.46M

Calls: $142.47M (53%)

Puts: $124.00M (47%)

Prior 7-Day Average $38.07M

Calls: $20.35M (53%)

Puts: $17.71M (47%)

Current vs Prior 7-Day Avg -69.21%

Calls: -65.69%

Puts: -73.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 12:00pm) 0.43

Prior 1.00

Current vs Prior -57.22%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -28.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 12:00pm) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,705,925

Calls: 3,046,277 (53%)

Puts: 2,659,648 (47%)

Prior 7-Day Average 815,132

Calls: 435,182 (53%)

Puts: 379,949 (47%)

Current vs Prior 7-Day Avg -12.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.01% | 4.68%6.63% | 10.34%

Prior 3.28% | 4.84%6.99% | 10.63%

Current vs Prior -8.23% | -3.38%-5.13% | -2.70%

Prior 7-Day Avg 2.20% | 4.15%3.37% | 8.40%

Current vs 7-Day Avg +36.76% | +12.68%+96.91% | +23.13%

Prior 7-Day Eod 3.28% | 4.84%1.40% | 7.81%

Current vs 7-Day Eod -8.23% | -3.38%+373.58% | +32.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.02% | 16.82%

Calls: 8.33% | 6.63%

Puts: 9.71% | 27.00%

Prior 5.71% | 14.87%

Calls: 5.12% | 10.75%

Puts: 6.30% | 18.99%

Current vs Prior +57.97% | +13.11%

Prior 7-Day Avg 16.46% | 7.54%

Calls: 14.75% | 7.38%

Puts: 18.18% | 7.69%

Current vs 7-Day Avg -45.21% | +123.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (15,613 calls vs 6,680 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	18.10	18.95	$18.52	4.6%	9	0.87	379
$215.00	Sep 4	2.71	2.85	$2.78	5.0%	74	0.38	315
$170.00	Aug 28	40.30	42.50	$41.40	5.3%	1	1.00	10
$215.00	Aug 28	1.23	1.30	$1.27	5.5%	1.5K	0.32	1.9K
$222.50	Sep 18	2.49	2.65	$2.57	6.2%	13	0.27	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	7.55	7.80	$7.68	3.3%	7	0.56	7.7K
$240.00	Sep 18	28.05	29.25	$28.65	4.2%	6	0.93	1.2K
$210.00	Sep 18	5.00	5.25	$5.13	4.9%	39	0.43	5.1K
$220.00	Sep 18	10.40	10.95	$10.68	5.1%	10	0.67	3.8K
$220.00	Sep 4	9.00	9.55	$9.28	5.9%	54	0.78	901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	0.08	0.09	$0.09	11.1%	233	0.03	1.9K
$217.50	Aug 28	0.61	0.69	$0.65	12.3%	285	0.19	696
$230.00	Sep 11	0.54	0.65	$0.60	18.3%	47	0.10	263
$250.00	Sep 18	0.18	0.20	$0.19	10.5%	620	0.03	9.3K
$235.00	Sep 18	0.66	0.78	$0.72	16.7%	250	0.10	5.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 28	0.81	0.97	$0.89	18.0%	290	0.24	818
$202.50	Sep 4	0.87	1.03	$0.95	16.8%	16	0.17	59
$190.00	Sep 18	0.59	0.72	$0.66	19.7%	25	0.08	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	35.70	41.40	$38.55	14.8%	--	1.00	22
$180.00	Sep 4	29.80	33.00	$31.40	10.2%	--	1.00	53
$185.00	Sep 4	24.60	30.75	$27.68	22.2%	--	1.00	14
$190.00	Sep 4	21.05	23.70	$22.38	11.8%	--	1.00	18
$175.00	Aug 28	34.65	37.45	$36.05	7.8%	4	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 28	14.40	17.85	$16.13	21.4%	--	1.00	53
$230.00	Aug 28	17.25	18.95	$18.10	9.4%	4	1.00	59
$235.00	Aug 28	21.75	25.05	$23.40	14.1%	--	1.00	25
$245.00	Aug 28	32.05	36.10	$34.08	11.9%	5	1.00	--
$240.00	Sep 11	26.05	29.65	$27.85	12.9%	1	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 14.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	1.23	1.30	$1.27	5.5%	1.5K	0.32	1.9K
$220.00	Aug 28	0.29	0.37	$0.33	24.2%	1.0K	0.11	2.3K
$215.00	Sep 18	5.00	5.35	$5.18	6.8%	691	0.44	1.2K
$230.00	Aug 28	0.01	0.05	$0.03	133.3%	676	0.01	1.2K
$222.50	Aug 28	0.13	0.17	$0.15	26.7%	655	0.06	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.52	1.65	$1.59	8.2%	1.1K	0.37	1.1K
$207.50	Aug 28	0.81	0.97	$0.89	18.0%	290	0.24	818
$195.00	Aug 28	0.02	0.05	$0.04	75.0%	244	0.01	729
$205.00	Sep 4	1.38	1.59	$1.49	14.1%	242	0.24	265
$200.00	Sep 18	1.85	1.98	$1.92	6.8%	224	0.21	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.5%, max 15.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 11	31.9%	27.5%	15.9%	28	87
$212.50	Aug 28	Sep 18	31.9%	28.2%	12.9%	609	465
$210.00	Aug 28	Oct 2	30.7%	29.0%	5.7%	164	653
$217.50	Aug 28	Sep 18	31.6%	30.1%	5.1%	298	722
$215.00	Aug 28	Oct 2	31.8%	31.6%	0.8%	1.5K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 18	31.9%	28.2%	12.9%	143	1.1K
$207.50	Aug 28	Sep 18	31.9%	29.0%	9.9%	290	833
$210.00	Aug 28	Oct 2	30.7%	29.0%	5.7%	1.1K	1.1K
$217.50	Aug 28	Sep 18	31.6%	30.1%	5.1%	117	517
$215.00	Aug 28	Oct 2	31.8%	31.6%	0.8%	156	940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.61, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 2	$3.10	$1.90	$3.10	87%	0.61	$193.10
$202.50	$205.00	Sep 4	$1.19	$1.31	$1.19	83%	1.10	$203.69
$200.00	$202.50	Sep 18	$1.13	$1.37	$1.13	79%	1.21	$201.13
$205.00	$210.00	Sep 25	$2.82	$2.18	$2.82	67%	0.77	$207.82
$225.00	$230.00	Oct 2	$0.98	$4.02	$0.98	29%	4.10	$225.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Sep 18	$1.36	$1.14	$1.36	67%	0.84	$218.64
$215.00	$212.50	Sep 4	$1.20	$1.30	$1.20	62%	1.08	$213.80
$217.50	$215.00	Sep 4	$1.49	$1.01	$1.49	70%	0.68	$216.01
$210.00	$207.50	Sep 18	$0.88	$1.62	$0.88	43%	1.84	$209.12
$215.00	$212.50	Sep 11	$1.25	$1.25	$1.25	58%	1.00	$213.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.47, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Sep 4	$0.21	$0.21	$2.29	96%	0.09	$242.71
$237.50	$240.00	Sep 4	$0.18	$0.18	$2.32	96%	0.08	$237.68
$230.00	$235.00	Oct 2	$0.98	$0.98	$4.02	78%	0.24	$230.98
$215.00	$220.00	Oct 2	$2.15	$2.15	$2.85	54%	0.75	$217.15
$247.50	$250.00	Sep 4	$0.14	$0.14	$2.36	96%	0.06	$247.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Sep 25	$1.60	$1.60	$3.40	67%	0.47	$203.40
$195.00	$190.00	Sep 25	$0.79	$0.79	$4.21	84%	0.19	$194.21
$210.00	$205.00	Oct 2	$2.18	$2.18	$2.82	56%	0.77	$207.82
$210.00	$205.00	Sep 25	$2.10	$2.10	$2.90	56%	0.72	$207.90
$205.00	$200.00	Oct 2	$1.60	$1.60	$3.40	65%	0.47	$203.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.59)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.68	30.7%	27.9%
$215.00	Aug 28	Sep 4	$1.51	31.8%	30.0%
$212.50	Aug 28	Sep 4	$1.71	31.9%	30.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 28	Sep 4	$1.59	30.7%	27.9%
$215.00	Aug 28	Sep 4	$1.43	31.8%	30.0%
$212.50	Aug 28	Sep 4	$1.85	31.9%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.36% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$2.22	$2.78	$5.00	$207.50	$217.50	2.36%
$210.00	Aug 28	$3.60	$1.59	$5.19	$204.81	$215.19	2.45%
$215.00	Aug 28	$1.27	$4.40	$5.67	$209.33	$220.67	2.68%
$207.50	Aug 28	$5.48	$0.89	$6.37	$201.13	$213.87	3.01%
$217.50	Aug 28	$0.65	$6.28	$6.93	$210.57	$224.43	3.27%
$205.00	Aug 28	$7.57	$0.45	$8.02	$196.98	$213.02	3.79%
$210.00	Sep 4	$5.28	$3.18	$8.46	$201.54	$218.46	3.99%
$212.50	Sep 4	$3.93	$4.63	$8.56	$203.94	$221.06	4.04%
$215.00	Sep 4	$2.78	$5.83	$8.61	$206.39	$223.61	4.06%
$220.00	Aug 28	$0.33	$8.43	$8.76	$211.24	$228.76	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$202.50	Aug 28	$0.15	$0.24	$0.39	$202.11	$222.89
$220.00	$202.50	Aug 28	$0.33	$0.24	$0.57	$201.93	$220.57
$222.50	$205.00	Aug 28	$0.15	$0.45	$0.60	$204.40	$223.10
$220.00	$205.00	Aug 28	$0.33	$0.45	$0.78	$204.22	$220.78
$217.50	$202.50	Aug 28	$0.65	$0.24	$0.89	$201.61	$218.39
$217.50	$205.00	Aug 28	$0.65	$0.45	$1.10	$203.90	$218.60
$222.50	$207.50	Aug 28	$0.15	$0.89	$1.04	$206.46	$223.54
$220.00	$207.50	Aug 28	$0.33	$0.89	$1.22	$206.28	$221.22
$217.50	$207.50	Aug 28	$0.65	$0.89	$1.54	$205.96	$219.04
$222.50	$200.00	Sep 4	$0.93	$0.62	$1.55	$198.45	$224.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 0.19, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	242/245	Sep 4	$0.40	$2.10	91%	0.19	$192.10	$242.90
190/192	238/240	Sep 4	$0.37	$2.13	90%	0.17	$192.13	$237.87
190/192	248/250	Sep 4	$0.33	$2.17	91%	0.15	$192.17	$247.83
195/198	238/240	Sep 11	$0.53	$1.97	82%	0.27	$196.97	$238.03
195/198	242/245	Sep 4	$0.36	$2.14	88%	0.17	$197.14	$242.86
198/200	242/245	Sep 4	$0.44	$2.06	84%	0.21	$199.56	$242.94
202/205	242/245	Sep 4	$0.75	$1.75	72%	0.43	$204.25	$243.25
195/198	238/240	Sep 4	$0.33	$2.17	88%	0.15	$197.17	$237.83
195/198	228/230	Sep 11	$0.70	$1.80	73%	0.39	$196.80	$228.20
190/192	228/230	Sep 4	$0.36	$2.14	86%	0.17	$192.14	$227.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.14	$4.86	21%	34.71
$190.00	$195.00	$200.00	Sep 18	$0.07	$4.93	12%	70.43
$210.00	$215.00	$220.00	Oct 2	$0.30	$4.70	19%	15.67
$220.00	$225.00	$230.00	Sep 25	$0.29	$4.71	16%	16.24
$205.00	$207.50	$210.00	Aug 28	$0.21	$2.29	24%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.25	$4.75	21%	19.00
$205.00	$210.00	$215.00	Oct 2	$0.27	$4.73	19%	17.52
$215.00	$217.50	$220.00	Sep 11	$0.05	$2.45	14%	49.00
$212.50	$215.00	$217.50	Aug 28	$0.26	$2.24	28%	8.62
$230.00	$235.00	$240.00	Sep 18	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-4.66, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Oct 2	-$4.66	$5.34
$185.00	$195.00	1:2	Sep 11	-$7.77	$2.23
$212.50	$215.00	1:2	Aug 28	-$0.32	$2.18
$210.00	$212.50	1:2	Aug 28	-$0.84	$1.66
$215.00	$217.50	1:2	Aug 28	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Aug 28	-$0.40	$2.10
$210.00	$207.50	1:2	Aug 28	-$0.19	$2.31
$195.00	$190.00	1:2	Sep 25	-$0.14	$4.86
$215.00	$212.50	1:2	Aug 28	-$1.16	$1.34
$207.50	$205.00	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.16%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$6.70	0.46	1.5%	3.16%	4.66%	2	13
$220.00	Oct 2	$4.75	0.37	3.9%	2.24%	6.10%	--	73
$215.00	Sep 25	$5.90	0.46	1.5%	2.79%	4.29%	5	291
$225.00	Oct 2	$3.30	0.29	6.2%	1.56%	7.78%	28	129
$220.00	Sep 25	$3.90	0.35	3.9%	1.84%	5.70%	24	207
$212.50	Sep 18	$6.10	0.50	0.3%	2.88%	3.20%	15	8
$215.00	Sep 18	$5.00	0.44	1.5%	2.36%	3.86%	691	1.2K
$230.00	Oct 2	$2.15	0.22	8.6%	1.02%	9.60%	4	49
$225.00	Sep 25	$2.55	0.27	6.2%	1.20%	7.43%	14	254
$217.50	Sep 18	$3.80	0.39	2.7%	1.79%	4.48%	13	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,613

Total Puts 6,680

Put/Call Ratio 0.43

Net Difference 8,933

Prior's Put/Call Breakdown

Total Calls 22,067

Total Puts 9,649

Put/Call Ratio 1.00

Net Difference 12,418

Prior 7-Day Put/Call Summary

Total Calls 236,743

Total Puts 144,166

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card