BA - Options Database

BOEING CO

$209.08 -0.39%

(8/27 18:01) ◀

Friday, August 28, 2026 (3:05pm)

▶ (8/28 15:11)

◀ 8/28 15:05 ▶

Option Volume

Detail

ℹ

Current (08/28 3:05pm) 75,744

Calls: 45,435 (60%)

Puts: 30,309 (40%)

Prior (08/27) 58,557

Calls: 40,434 (69%)

Puts: 18,123 (31%)

Current vs Prior +29.35%

Calls: +12.37% (Calls)

Puts: +67.24% (Puts)

Prior 7-Day Total 401,553

Calls: 254,920 (63%)

Puts: 146,633 (37%)

Prior 7-Day Average 57,364

Calls: 36,417 (63%)

Puts: 20,947 (37%)

Current vs Prior 7-Day Avg +32.04%

Calls: +24.76%

Puts: +44.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:05pm) $32.49M

Calls: $15.51M (48%)

Puts: $16.99M (52%)

Prior (08/27) $33.86M

Calls: $16.03M (47%)

Puts: $17.83M (53%)

Current vs Prior -4.05%

Calls: -3.30%

Puts: -4.73%

Prior 7-Day Total $293.16M

Calls: $154.83M (53%)

Puts: $138.33M (47%)

Prior 7-Day Average $41.88M

Calls: $22.12M (53%)

Puts: $19.76M (47%)

Current vs Prior 7-Day Avg -22.42%

Calls: -29.90%

Puts: -14.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:05pm) 0.67

Prior (08/27) 0.45

Current vs Prior +48.83%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +17.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:05pm) 754,125

Calls: 400,198 (53%)

Puts: 353,927 (47%)

Prior (08/27) 740,306

Calls: 389,433 (53%)

Puts: 350,873 (47%)

Current vs Prior +1.87%

Prior 7-Day Total 5,480,049

Calls: 2,895,144 (53%)

Puts: 2,584,905 (47%)

Prior 7-Day Average 782,864

Calls: 413,592 (53%)

Puts: 369,272 (47%)

Current vs Prior 7-Day Avg -3.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.11% | 3.54%5.81% | 9.72%

Prior 2.62% | 4.35%6.48% | 10.21%

Current vs Prior -57.64% | -18.61%-10.29% | -4.80%

Prior 7-Day Avg 2.56% | 4.36%4.17% | 8.93%

Current vs 7-Day Avg -56.68% | -18.74%+39.46% | +8.85%

Prior 7-Day Eod 2.62% | 4.35%6.10% | 9.98%

Current vs 7-Day Eod -57.64% | -18.61%-4.71% | -2.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 5.33%

Calls: 55.90% | 6.30%

Puts: 21.65% | 4.37%

Prior 7.68% | 7.47%

Calls: 10.20% | 4.69%

Puts: 5.16% | 10.26%

Current vs Prior +404.82% | -28.65%

Prior 7-Day Avg 11.93% | 8.80%

Calls: 12.79% | 8.17%

Puts: 11.06% | 9.43%

Current vs 7-Day Avg +225.06% | -39.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	38.95	39.25	$39.10	0.8%	--	0.89	11
$175.00	Aug 28	33.95	34.25	$34.10	0.9%	1	0.99	18
$180.00	Aug 28	28.75	29.50	$29.13	2.6%	11	0.97	18
$205.00	Sep 25	8.75	9.25	$9.00	5.6%	16	0.62	130
$175.00	Oct 2	34.75	36.75	$35.75	5.6%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	20.80	21.65	$21.23	4.0%	68	0.91	3.5K
$210.00	Sep 4	3.35	3.50	$3.43	4.4%	3.7K	0.54	890
$215.00	Sep 18	8.40	8.80	$8.60	4.7%	69	0.65	7.7K
$215.00	Sep 25	9.35	9.80	$9.57	4.7%	11	0.62	206
$220.00	Sep 18	12.05	12.65	$12.35	4.9%	70	0.77	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	0.28	0.31	$0.30	10.0%	706	0.09	1.4K
$217.50	Sep 4	0.52	0.59	$0.55	12.7%	528	0.14	534
$215.00	Sep 4	0.93	1.03	$0.98	10.2%	2.3K	0.23	1.6K
$230.00	Sep 11	0.18	0.21	$0.20	15.0%	177	0.04	310
$220.00	Sep 11	0.87	1.04	$0.96	17.7%	363	0.17	756

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 4	0.20	0.24	$0.22	18.2%	199	0.06	102
$200.00	Sep 4	0.37	0.45	$0.41	19.5%	846	0.11	406
$202.50	Sep 4	0.70	0.84	$0.77	18.2%	647	0.18	162
$190.00	Sep 18	0.46	0.54	$0.50	16.0%	189	0.08	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	32.35	36.50	$34.42	12.1%	--	1.00	20
$180.00	Sep 11	27.05	32.20	$29.63	17.4%	--	1.00	25
$185.00	Sep 11	22.20	27.30	$24.75	20.6%	--	1.00	10
$175.00	Oct 2	34.75	36.75	$35.75	5.6%	2	1.00	3
$175.00	Sep 4	32.35	35.30	$33.83	8.7%	1	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 28	3.15	3.60	$3.38	13.3%	205	1.00	1.1K
$215.00	Aug 28	5.75	6.10	$5.93	5.9%	190	1.00	809
$217.50	Aug 28	8.15	9.00	$8.57	9.9%	10	1.00	99
$220.00	Aug 28	10.55	11.30	$10.93	6.9%	24	1.00	67
$225.00	Aug 28	14.85	17.30	$16.08	15.2%	4	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 44.6K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.03	0.06	$0.05	60.0%	3.9K	0.12	985
$225.00	Sep 18	0.93	1.11	$1.02	17.6%	2.5K	0.14	4.5K
$212.50	Sep 4	1.60	1.78	$1.69	10.7%	2.4K	0.34	680
$215.00	Sep 4	0.93	1.03	$0.98	10.2%	2.3K	0.23	1.6K
$212.50	Aug 28	0.00	0.01	$0.01	100.0%	2.0K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	3.35	3.50	$3.43	4.4%	3.7K	0.54	890
$207.50	Sep 4	2.14	2.40	$2.27	11.5%	1.8K	0.41	355
$205.00	Aug 28	0.00	0.01	$0.01	100.0%	1.4K	0.01	3.6K
$207.50	Aug 28	0.00	0.11	$0.06	183.3%	1.4K	0.10	1.2K
$210.00	Aug 28	0.86	1.07	$0.97	21.6%	1.0K	0.90	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 4.95, avg 6.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 9	$0.84	$4.16	$0.84	40%	4.95	$215.84
$197.50	$200.00	Sep 18	$1.18	$1.32	$1.18	82%	1.12	$198.68
$195.00	$210.00	Oct 9	$9.28	$5.72	$9.28	78%	0.62	$204.28
$202.50	$205.00	Sep 11	$1.32	$1.18	$1.32	74%	0.89	$203.82
$200.00	$205.00	Sep 25	$3.08	$1.92	$3.08	73%	0.62	$203.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 9	$1.60	$3.40	$1.60	40%	2.12	$203.40
$212.50	$210.00	Sep 11	$1.35	$1.15	$1.35	61%	0.85	$211.15
$210.00	$207.50	Aug 28	$0.91	$1.59	$0.91	90%	1.75	$209.09
$210.00	$207.50	Sep 18	$1.15	$1.35	$1.15	51%	1.17	$208.85
$185.00	$180.00	Sep 18	$0.11	$4.89	$0.11	4%	44.45	$184.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.42, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Oct 9	$2.94	$2.94	$7.06	66%	0.42	$222.94
$242.50	$245.00	Aug 28	$0.64	$0.64	$1.86	93%	0.34	$243.14
$245.00	$250.00	Sep 25	$0.57	$0.57	$4.43	93%	0.13	$245.57
$242.50	$245.00	Sep 4	$0.46	$0.46	$2.04	94%	0.23	$242.96
$237.50	$240.00	Aug 28	$0.21	$0.21	$2.29	96%	0.09	$237.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Oct 2	$1.35	$1.35	$3.65	71%	0.37	$198.65
$200.00	$195.00	Oct 9	$1.43	$1.43	$3.57	69%	0.40	$198.57
$185.00	$180.00	Oct 9	$0.49	$0.49	$4.51	90%	0.11	$184.51
$205.00	$200.00	Sep 25	$1.66	$1.66	$3.34	62%	0.50	$203.34
$192.50	$190.00	Sep 11	$0.22	$0.22	$2.28	93%	0.10	$192.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.49% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 28	$0.05	$0.97	$1.02	$208.98	$211.02	0.49%
$207.50	Aug 28	$1.35	$0.06	$1.41	$206.09	$208.91	0.67%
$212.50	Aug 28	$0.01	$3.38	$3.39	$209.11	$215.89	1.62%
$205.00	Aug 28	$3.64	$0.01	$3.65	$201.35	$208.65	1.75%
$215.00	Aug 28	$0.01	$5.93	$5.94	$209.06	$220.94	2.84%
$210.00	Sep 4	$2.66	$3.43	$6.09	$203.91	$216.09	2.91%
$207.50	Sep 4	$3.97	$2.27	$6.24	$201.26	$213.74	2.98%
$212.50	Sep 4	$1.69	$4.97	$6.66	$205.84	$219.16	3.19%
$202.50	Aug 28	$6.73	$0.01	$6.74	$195.76	$209.24	3.22%
$205.00	Sep 4	$5.43	$1.34	$6.77	$198.23	$211.77	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$207.50	Aug 28	$0.05	$0.06	$0.11	$207.39	$210.11
$220.00	$197.50	Sep 4	$0.30	$0.22	$0.52	$196.98	$220.52
$242.50	$207.50	Aug 28	$0.65	$0.06	$0.71	$206.79	$243.21
$220.00	$200.00	Sep 4	$0.30	$0.41	$0.71	$199.29	$220.71
$217.50	$197.50	Sep 4	$0.55	$0.22	$0.77	$196.73	$218.27
$217.50	$200.00	Sep 4	$0.55	$0.41	$0.96	$199.04	$218.46
$220.00	$202.50	Sep 4	$0.30	$0.77	$1.07	$201.43	$221.07
$217.50	$202.50	Sep 4	$0.55	$0.77	$1.32	$201.18	$218.82
$215.00	$197.50	Sep 4	$0.98	$0.22	$1.20	$196.30	$216.20
$215.00	$200.00	Sep 4	$0.98	$0.41	$1.39	$198.61	$216.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.18, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	242/245	Aug 28	$0.78	$4.22	90%	0.18	$179.22	$243.28
198/200	242/245	Sep 4	$0.65	$1.85	83%	0.35	$199.35	$243.15
200/202	242/245	Sep 4	$0.82	$1.68	76%	0.49	$201.68	$243.32
202/205	242/245	Sep 4	$1.03	$1.47	66%	0.70	$203.97	$243.53
175/180	245/250	Sep 25	$0.68	$4.32	89%	0.16	$179.32	$245.68
180/185	245/250	Sep 25	$0.83	$4.17	86%	0.20	$184.17	$245.83
185/190	245/250	Sep 25	$0.98	$4.02	82%	0.24	$189.02	$245.98
175/180	238/240	Aug 28	$0.35	$4.65	93%	0.08	$179.65	$237.85
188/190	235/238	Sep 18	$0.34	$2.16	87%	0.16	$189.66	$235.34
190/192	222/225	Sep 11	$0.47	$2.03	81%	0.23	$192.03	$222.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Aug 28	$0.99	$1.51	87%	1.53
$200.00	$205.00	$210.00	Oct 2	$0.10	$4.90	21%	49.00
$207.50	$210.00	$212.50	Aug 28	$1.26	$1.24	89%	0.98
$200.00	$205.00	$210.00	Sep 25	$0.38	$4.62	24%	12.16
$205.00	$207.50	$210.00	Sep 4	$0.15	$2.35	26%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Aug 28	$0.86	$1.64	89%	1.91
$207.50	$210.00	$212.50	Aug 28	$1.50	$1.00	90%	0.67
$195.00	$200.00	$205.00	Oct 9	$0.17	$4.83	18%	28.41
$195.00	$200.00	$205.00	Oct 2	$0.27	$4.73	19%	17.52
$207.50	$210.00	$212.50	Sep 11	$0.10	$2.40	18%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-5.61, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 2	-$5.61	$9.39
$202.50	$205.00	1:2	Aug 28	-$0.55	$1.95
$220.00	$225.00	1:2	Sep 25	-$0.66	$4.34
$225.00	$230.00	1:2	Sep 25	-$0.31	$4.69
$212.50	$215.00	1:2	Sep 4	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Aug 28	-$0.83	$1.67
$200.00	$195.00	1:2	Sep 25	-$0.47	$4.53
$205.00	$200.00	1:2	Sep 25	-$1.01	$3.99
$207.50	$205.00	1:2	Sep 4	-$0.41	$2.09
$200.00	$195.00	1:2	Oct 2	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.52%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 9	$7.35	0.50	0.4%	3.52%	3.96%	2	31
$215.00	Oct 9	$5.15	0.41	2.8%	2.46%	5.29%	4	5
$210.00	Oct 2	$6.75	0.49	0.4%	3.23%	3.67%	28	140
$215.00	Oct 2	$4.65	0.39	2.8%	2.22%	5.06%	2	31
$220.00	Oct 2	$3.40	0.31	5.2%	1.63%	6.85%	7	90
$210.00	Sep 25	$6.10	0.49	0.4%	2.92%	3.36%	59	142
$220.00	Oct 9	$2.82	0.34	5.2%	1.35%	6.57%	1	21
$215.00	Sep 25	$4.00	0.38	2.8%	1.91%	4.74%	59	358
$225.00	Oct 2	$2.19	0.22	7.6%	1.05%	8.66%	34	154
$210.00	Sep 18	$5.05	0.49	0.4%	2.42%	2.86%	363	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,435

Total Puts 30,309

Put/Call Ratio 0.67

Net Difference 15,126

Prior's Put/Call Breakdown

Total Calls 40,434

Total Puts 18,123

Put/Call Ratio 0.45

Net Difference 22,311

Prior 7-Day Put/Call Summary

Total Calls 254,920

Total Puts 146,633

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card