BA - Options Database

BOEING CO

$209.09 -0.38%

(8/28 15:05) ◀

Friday, August 28, 2026 (3:11pm)

▶ (8/28 18:00)

◀ 8/28 15:11 ▶

Option Volume

Detail

ℹ

Current (08/28) 76,162

Calls: 45,763 (60%)

Puts: 30,399 (40%)

Prior (08/27) 65,210

Calls: 45,084 (69%)

Puts: 20,126 (31%)

Current vs Prior +16.79%

Calls: +1.51% (Calls)

Puts: +51.04% (Puts)

Prior 7-Day Total 429,223

Calls: 271,501 (63%)

Puts: 157,722 (37%)

Prior 7-Day Average 61,317

Calls: 38,785 (63%)

Puts: 22,531 (37%)

Current vs Prior 7-Day Avg +24.21%

Calls: +17.99%

Puts: +34.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $32.59M

Calls: $15.58M (48%)

Puts: $17.01M (52%)

Prior (08/27) $39.55M

Calls: $17.45M (44%)

Puts: $22.10M (56%)

Current vs Prior -17.60%

Calls: -10.70%

Puts: -23.05%

Prior 7-Day Total $312.31M

Calls: $149.62M (48%)

Puts: $162.69M (52%)

Prior 7-Day Average $44.62M

Calls: $21.37M (48%)

Puts: $23.24M (52%)

Current vs Prior 7-Day Avg -26.96%

Calls: -27.10%

Puts: -26.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.66

Prior (08/27) 0.45

Current vs Prior +48.80%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +14.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 754,125

Calls: 400,198 (53%)

Puts: 353,927 (47%)

Prior (08/27) 740,306

Calls: 389,433 (53%)

Puts: 350,873 (47%)

Current vs Prior +1.87%

Prior 7-Day Total 5,530,154

Calls: 2,930,817 (53%)

Puts: 2,599,337 (47%)

Prior 7-Day Average 790,022

Calls: 418,688 (53%)

Puts: 371,333 (47%)

Current vs Prior 7-Day Avg -4.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.09% | 3.57%5.81% | 9.76%

Prior 1.99% | 3.89%6.10% | 9.98%

Current vs Prior -45.25% | -8.11%-4.71% | -2.25%

Prior 7-Day Avg 2.70% | 4.33%4.00% | 8.83%

Current vs 7-Day Avg -59.56% | -17.44%+45.43% | +10.52%

Prior 7-Day Eod 1.99% | 3.89%6.10% | 9.98%

Current vs 7-Day Eod -45.25% | -8.11%-4.71% | -2.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 4.66%

Calls: 52.80% | 5.00%

Puts: 30.53% | 4.32%

Prior 9.65% | 8.54%

Calls: 7.38% | 8.51%

Puts: 11.92% | 8.57%

Current vs Prior +331.71% | -45.43%

Prior 7-Day Avg 12.49% | 7.89%

Calls: 13.11% | 7.85%

Puts: 11.87% | 7.94%

Current vs 7-Day Avg +233.55% | -40.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	38.95	39.30	$39.13	0.9%	--	0.89	11
$175.00	Aug 28	33.95	34.35	$34.15	1.2%	1	0.99	18
$180.00	Aug 28	28.75	29.50	$29.13	2.6%	11	0.97	18
$210.00	Sep 18	5.10	5.30	$5.20	3.8%	364	0.49	2.0K
$215.00	Sep 11	2.02	2.10	$2.06	3.9%	305	0.31	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 4	2.13	2.20	$2.17	3.2%	1.8K	0.41	355
$230.00	Sep 18	20.80	21.65	$21.23	4.0%	68	0.90	3.5K
$210.00	Sep 4	3.40	3.55	$3.47	4.3%	3.7K	0.54	890
$215.00	Sep 18	8.40	8.80	$8.60	4.7%	69	0.65	7.7K
$215.00	Sep 25	9.30	9.75	$9.53	4.7%	11	0.62	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	0.28	0.31	$0.30	10.0%	728	0.09	1.4K
$217.50	Sep 4	0.52	0.57	$0.54	9.3%	585	0.14	534
$215.00	Sep 4	0.96	1.02	$0.99	6.1%	2.3K	0.23	1.6K
$230.00	Sep 11	0.18	0.20	$0.19	10.5%	197	0.04	310
$220.00	Sep 11	0.87	1.04	$0.96	17.7%	363	0.17	756

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 4	0.20	0.24	$0.22	18.2%	199	0.06	102
$200.00	Sep 4	0.37	0.45	$0.41	19.5%	846	0.11	406
$202.50	Sep 4	0.70	0.84	$0.77	18.2%	647	0.18	162
$190.00	Sep 18	0.46	0.54	$0.50	16.0%	189	0.08	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	32.35	35.30	$33.83	8.7%	1	1.00	17
$180.00	Sep 4	27.80	29.50	$28.65	5.9%	15	1.00	34
$185.00	Sep 4	21.85	27.25	$24.55	22.0%	--	1.00	14
$190.00	Sep 4	18.10	21.85	$19.98	18.8%	2	1.00	21
$192.50	Sep 4	16.20	17.20	$16.70	6.0%	83	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 28	3.15	3.55	$3.35	11.9%	207	1.00	1.1K
$215.00	Aug 28	5.65	6.05	$5.85	6.8%	190	1.00	809
$217.50	Aug 28	8.15	9.00	$8.57	9.9%	10	1.00	99
$220.00	Aug 28	10.60	11.30	$10.95	6.4%	24	1.00	67
$225.00	Aug 28	14.85	17.30	$16.08	15.2%	4	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 45.0K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.04	0.06	$0.05	40.0%	3.9K	0.13	985
$225.00	Sep 18	0.97	1.11	$1.04	13.5%	2.5K	0.15	4.5K
$212.50	Sep 4	1.65	1.75	$1.70	5.9%	2.5K	0.34	680
$215.00	Sep 4	0.96	1.02	$0.99	6.1%	2.3K	0.23	1.6K
$212.50	Aug 28	0.00	0.01	$0.01	100.0%	2.0K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	3.40	3.55	$3.47	4.3%	3.7K	0.54	890
$207.50	Sep 4	2.13	2.20	$2.17	3.2%	1.8K	0.41	355
$205.00	Aug 28	0.00	0.01	$0.01	100.0%	1.4K	0.01	3.6K
$207.50	Aug 28	0.00	0.10	$0.05	200.0%	1.4K	0.09	1.2K
$210.00	Aug 28	0.80	1.09	$0.95	30.5%	1.0K	0.88	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 4.75, avg 6.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 9	$0.87	$4.13	$0.87	41%	4.75	$215.87
$197.50	$200.00	Sep 18	$1.18	$1.32	$1.18	82%	1.12	$198.68
$195.00	$210.00	Oct 9	$9.28	$5.72	$9.28	78%	0.62	$204.28
$200.00	$205.00	Oct 2	$2.75	$2.25	$2.75	71%	0.82	$202.75
$202.50	$205.00	Sep 11	$1.32	$1.18	$1.32	75%	0.89	$203.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 9	$1.57	$3.43	$1.57	40%	2.18	$203.43
$212.50	$210.00	Sep 4	$1.48	$1.02	$1.48	66%	0.69	$211.02
$210.00	$207.50	Aug 28	$0.90	$1.60	$0.90	88%	1.78	$209.10
$210.00	$207.50	Sep 18	$1.15	$1.35	$1.15	51%	1.17	$208.85
$185.00	$180.00	Sep 18	$0.11	$4.89	$0.11	4%	44.45	$184.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.42, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Oct 9	$2.94	$2.94	$7.06	66%	0.42	$222.94
$242.50	$245.00	Aug 28	$0.64	$0.64	$1.86	93%	0.34	$243.14
$245.00	$250.00	Sep 25	$0.57	$0.57	$4.43	93%	0.13	$245.57
$242.50	$245.00	Sep 4	$0.46	$0.46	$2.04	94%	0.23	$242.96
$237.50	$240.00	Aug 28	$0.21	$0.21	$2.29	96%	0.09	$237.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Oct 2	$1.35	$1.35	$3.65	71%	0.37	$198.65
$200.00	$195.00	Oct 9	$1.43	$1.43	$3.57	69%	0.40	$198.57
$205.00	$200.00	Sep 25	$1.67	$1.67	$3.33	62%	0.50	$203.33
$185.00	$180.00	Oct 9	$0.49	$0.49	$4.51	90%	0.11	$184.51
$192.50	$190.00	Sep 11	$0.22	$0.22	$2.28	93%	0.10	$192.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.48% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 28	$0.05	$0.95	$1.00	$209.00	$211.00	0.48%
$207.50	Aug 28	$1.33	$0.05	$1.38	$206.12	$208.88	0.66%
$212.50	Aug 28	$0.01	$3.35	$3.36	$209.14	$215.86	1.61%
$205.00	Aug 28	$3.61	$0.01	$3.62	$201.38	$208.62	1.73%
$215.00	Aug 28	$0.01	$5.85	$5.86	$209.14	$220.86	2.80%
$210.00	Sep 4	$2.64	$3.47	$6.11	$203.89	$216.11	2.92%
$207.50	Sep 4	$4.00	$2.17	$6.17	$201.33	$213.67	2.95%
$212.50	Sep 4	$1.70	$4.95	$6.65	$205.85	$219.15	3.18%
$202.50	Aug 28	$6.73	$0.01	$6.74	$195.76	$209.24	3.22%
$205.00	Sep 4	$5.43	$1.34	$6.77	$198.23	$211.77	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$207.50	Aug 28	$0.05	$0.05	$0.10	$207.40	$210.10
$220.00	$197.50	Sep 4	$0.30	$0.22	$0.52	$196.98	$220.52
$242.50	$207.50	Aug 28	$0.65	$0.05	$0.70	$206.80	$243.20
$220.00	$200.00	Sep 4	$0.30	$0.41	$0.71	$199.29	$220.71
$217.50	$197.50	Sep 4	$0.54	$0.22	$0.76	$196.74	$218.26
$217.50	$200.00	Sep 4	$0.54	$0.41	$0.95	$199.05	$218.45
$220.00	$202.50	Sep 4	$0.30	$0.77	$1.07	$201.43	$221.07
$217.50	$202.50	Sep 4	$0.54	$0.77	$1.31	$201.19	$218.81
$215.00	$197.50	Sep 4	$0.99	$0.22	$1.21	$196.29	$216.21
$215.00	$200.00	Sep 4	$0.99	$0.41	$1.40	$198.60	$216.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.18, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	242/245	Aug 28	$0.78	$4.22	90%	0.18	$179.22	$243.28
198/200	242/245	Sep 4	$0.65	$1.85	83%	0.35	$199.35	$243.15
200/202	242/245	Sep 4	$0.82	$1.68	76%	0.49	$201.68	$243.32
202/205	242/245	Sep 4	$1.03	$1.47	66%	0.70	$203.97	$243.53
175/180	245/250	Sep 25	$0.68	$4.32	89%	0.16	$179.32	$245.68
180/185	245/250	Sep 25	$0.83	$4.17	86%	0.20	$184.17	$245.83
185/190	245/250	Sep 25	$0.98	$4.02	82%	0.24	$189.02	$245.98
175/180	238/240	Aug 28	$0.35	$4.65	93%	0.08	$179.65	$237.85
188/190	235/238	Sep 18	$0.34	$2.16	87%	0.16	$189.66	$235.34
188/190	230/232	Sep 18	$0.39	$2.11	84%	0.18	$189.61	$230.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Aug 28	$1.00	$1.50	86%	1.50
$207.50	$210.00	$212.50	Aug 28	$1.24	$1.26	90%	1.02
$200.00	$205.00	$210.00	Sep 25	$0.35	$4.65	24%	13.29
$205.00	$207.50	$210.00	Sep 4	$0.07	$2.43	26%	34.71
$200.00	$202.50	$205.00	Sep 4	$0.08	$2.42	18%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Aug 28	$0.86	$1.64	87%	1.91
$207.50	$210.00	$212.50	Aug 28	$1.50	$1.00	91%	0.67
$195.00	$200.00	$205.00	Oct 9	$0.14	$4.86	18%	34.71
$195.00	$200.00	$205.00	Oct 2	$0.27	$4.73	19%	17.52
$207.50	$210.00	$212.50	Sep 4	$0.18	$2.32	26%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-5.61, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 2	-$5.61	$9.39
$202.50	$205.00	1:2	Aug 28	-$0.49	$2.01
$225.00	$230.00	1:2	Sep 25	-$0.29	$4.71
$215.00	$220.00	1:2	Sep 25	-$1.16	$3.84
$212.50	$215.00	1:2	Sep 4	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Aug 28	-$0.85	$1.65
$205.00	$200.00	1:2	Sep 25	-$0.99	$4.01
$200.00	$195.00	1:2	Sep 25	-$0.46	$4.54
$200.00	$195.00	1:2	Oct 2	-$0.78	$4.22
$205.00	$202.50	1:2	Sep 4	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.52%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 9	$7.35	0.50	0.4%	3.52%	3.95%	2	31
$215.00	Oct 9	$5.20	0.41	2.8%	2.49%	5.31%	4	5
$210.00	Oct 2	$6.75	0.49	0.4%	3.23%	3.66%	28	140
$215.00	Oct 2	$4.70	0.39	2.8%	2.25%	5.07%	2	31
$220.00	Oct 2	$3.40	0.31	5.2%	1.63%	6.84%	7	90
$210.00	Sep 25	$6.15	0.49	0.4%	2.94%	3.38%	60	142
$220.00	Oct 9	$2.82	0.34	5.2%	1.35%	6.57%	1	21
$215.00	Sep 25	$4.10	0.38	2.8%	1.96%	4.79%	60	358
$225.00	Oct 2	$2.19	0.22	7.6%	1.05%	8.66%	34	154
$210.00	Sep 18	$5.10	0.49	0.4%	2.44%	2.87%	364	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,763

Total Puts 30,399

Put/Call Ratio 0.66

Net Difference 15,364

Prior's Put/Call Breakdown

Total Calls 45,084

Total Puts 20,126

Put/Call Ratio 0.45

Net Difference 24,958

Prior 7-Day Put/Call Summary

Total Calls 271,501

Total Puts 157,722

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card