BA - Options Database

BOEING CO

$209.82 -0.03%

$209.70 (-0.06%)🌙

as of 08/28 06:00 PM

(8/28 15:11) ◀

Friday, August 28, 2026 (6:00pm)

▶ (8/31 15:05)

◀ 8/28 18:00 ▶

Option Volume

Detail

ℹ

Current (08/28) 88,420

Calls: 53,414 (60%)

Puts: 35,006 (40%)

Prior (08/27) 65,210

Calls: 45,084 (69%)

Puts: 20,126 (31%)

Current vs Prior +35.59%

Calls: +18.48% (Calls)

Puts: +73.93% (Puts)

Prior 7-Day Total 456,415

Calls: 283,876 (62%)

Puts: 172,539 (38%)

Prior 7-Day Average 65,202

Calls: 40,553 (62%)

Puts: 24,648 (38%)

Current vs Prior 7-Day Avg +35.61%

Calls: +31.71%

Puts: +42.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $40.50M

Calls: $18.66M (46%)

Puts: $21.84M (54%)

Prior (08/27) $39.55M

Calls: $17.45M (44%)

Puts: $22.10M (56%)

Current vs Prior +2.42%

Calls: +6.95%

Puts: -1.16%

Prior 7-Day Total $304.46M

Calls: $142.41M (47%)

Puts: $162.06M (53%)

Prior 7-Day Average $43.49M

Calls: $20.34M (47%)

Puts: $23.15M (53%)

Current vs Prior 7-Day Avg -6.87%

Calls: -8.26%

Puts: -5.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.66

Prior (08/27) 0.45

Current vs Prior +46.81%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +8.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 754,125

Calls: 400,198 (53%)

Puts: 353,927 (47%)

Prior (08/27) 740,306

Calls: 389,433 (53%)

Puts: 350,873 (47%)

Current vs Prior +1.87%

Prior 7-Day Total 5,465,271

Calls: 2,893,009 (53%)

Puts: 2,572,262 (47%)

Prior 7-Day Average 780,753

Calls: 413,287 (53%)

Puts: 367,466 (47%)

Current vs Prior 7-Day Avg -3.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.26% | 3.46%5.80% | 9.71%

Prior 1.99% | 3.89%6.10% | 9.98%

Current vs Prior +73.98% | +18.91%-4.81% | -2.69%

Prior 7-Day Avg 2.67% | 4.31%4.18% | 8.97%

Current vs 7-Day Avg +29.81% | +7.14%+38.72% | +8.33%

Prior 7-Day Eod 1.09% | 3.57%6.10% | 9.98%

Current vs 7-Day Eod +217.75% | +29.40%-4.81% | -2.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 5.33%

Calls: 55.90% | 6.30%

Puts: 21.65% | 4.37%

Prior 9.65% | 8.54%

Calls: 7.38% | 8.51%

Puts: 11.92% | 8.57%

Current vs Prior +301.76% | -37.59%

Prior 7-Day Avg 16.69% | 7.37%

Calls: 12.77% | 7.40%

Puts: 12.28% | 8.25%

Current vs 7-Day Avg +132.31% | -27.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	38.30	40.25	$39.28	5.0%	--	0.88	11
$175.00	Aug 28	33.40	35.25	$34.33	5.4%	1	1.00	18
$180.00	Aug 28	29.45	31.10	$30.28	5.4%	11	1.00	18
$207.50	Sep 18	6.70	7.15	$6.93	6.5%	109	0.59	203
$212.50	Sep 18	4.30	4.60	$4.45	6.7%	86	0.44	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	19.90	21.10	$20.50	5.9%	68	0.90	3.5K
$240.00	Sep 25	29.35	31.20	$30.28	6.1%	--	0.93	23
$220.00	Sep 18	11.35	12.10	$11.73	6.4%	72	0.75	3.8K
$215.00	Oct 9	9.95	10.90	$10.43	9.1%	1	0.58	--
$225.00	Sep 18	15.50	17.00	$16.25	9.2%	92	0.84	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.34)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	0.32	0.36	$0.34	11.8%	913	0.10	1.4K
$222.50	Sep 11	0.60	0.72	$0.66	18.2%	41	0.13	135
$235.00	Sep 18	0.34	0.41	$0.38	18.4%	99	0.06	5.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	33.40	35.25	$34.33	5.4%	1	1.00	18
$180.00	Aug 28	29.45	31.10	$30.28	5.4%	11	1.00	18
$185.00	Aug 28	23.30	26.75	$25.03	13.8%	1	1.00	9
$190.00	Aug 28	18.30	22.00	$20.15	18.4%	10	1.00	32
$192.50	Aug 28	14.95	19.50	$17.23	26.4%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 4	19.60	23.05	$21.33	16.2%	1	1.00	3
$232.50	Sep 4	21.05	25.55	$23.30	19.3%	1	1.00	--
$235.00	Sep 4	23.60	28.05	$25.83	17.2%	2	1.00	1
$240.00	Sep 4	28.05	32.85	$30.45	15.8%	29	1.00	1
$245.00	Sep 4	33.70	38.05	$35.88	12.1%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 54.5K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.04	0.09	$0.07	71.4%	5.6K	0.28	985
$212.50	Sep 4	1.80	2.00	$1.90	10.5%	3.9K	0.37	680
$215.00	Sep 4	0.84	1.20	$1.02	35.3%	2.9K	0.24	1.6K
$225.00	Sep 18	1.11	1.25	$1.18	11.9%	2.5K	0.16	4.5K
$212.50	Aug 28	0.00	0.01	$0.01	100.0%	2.2K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	2.73	3.15	$2.94	14.3%	3.9K	0.50	890
$207.50	Sep 4	1.76	2.04	$1.90	14.7%	2.7K	0.37	355
$207.50	Aug 28	0.00	0.20	$0.10	200.0%	1.5K	0.11	1.2K
$205.00	Aug 28	0.00	0.01	$0.01	100.0%	1.4K	0.01	3.6K
$210.00	Aug 28	0.14	0.45	$0.30	103.3%	1.2K	0.73	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.42, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Sep 4	$1.15	$1.35	$1.15	96%	1.17	$193.65
$197.50	$200.00	Sep 4	$1.03	$1.47	$1.03	95%	1.43	$198.53
$195.00	$210.00	Oct 9	$9.15	$5.85	$9.15	79%	0.64	$204.15
$197.50	$200.00	Sep 18	$1.04	$1.46	$1.04	83%	1.40	$198.54
$197.50	$200.00	Aug 28	$1.60	$0.90	$1.60	100%	0.56	$199.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Oct 2	$2.07	$2.93	$2.07	77%	1.42	$222.93
$230.00	$227.50	Sep 18	$1.40	$1.10	$1.40	90%	0.79	$228.60
$220.00	$217.50	Sep 4	$1.37	$1.13	$1.37	90%	0.82	$218.63
$205.00	$200.00	Oct 9	$1.16	$3.84	$1.16	37%	3.31	$203.84
$212.50	$210.00	Sep 18	$0.95	$1.55	$0.95	56%	1.63	$211.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.34, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Aug 28	$0.64	$0.64	$1.86	93%	0.34	$243.14
$220.00	$230.00	Oct 9	$2.93	$2.93	$7.07	65%	0.41	$222.93
$225.00	$230.00	Sep 25	$1.12	$1.12	$3.88	80%	0.29	$226.12
$242.50	$245.00	Sep 4	$0.46	$0.46	$2.04	94%	0.23	$242.96
$245.00	$250.00	Sep 25	$0.52	$0.52	$4.48	93%	0.12	$245.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 9	$0.83	$0.83	$4.17	86%	0.20	$189.17
$205.00	$200.00	Sep 25	$1.74	$1.74	$3.26	64%	0.53	$203.26
$205.00	$200.00	Oct 2	$1.83	$1.83	$3.17	62%	0.58	$203.17
$200.00	$195.00	Oct 2	$1.28	$1.28	$3.72	73%	0.34	$198.72
$200.00	$197.50	Sep 11	$0.52	$0.52	$1.98	84%	0.26	$199.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.18% of stock, avg 6.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 28	$0.07	$0.30	$0.37	$209.63	$210.37	0.18%
$207.50	Aug 28	$2.35	$0.10	$2.45	$205.05	$209.95	1.17%
$212.50	Aug 28	$0.01	$2.79	$2.80	$209.70	$215.30	1.33%
$205.00	Aug 28	$4.55	$0.01	$4.56	$200.44	$209.56	2.17%
$215.00	Aug 28	$0.01	$5.32	$5.33	$209.67	$220.33	2.54%
$210.00	Sep 4	$2.95	$2.94	$5.89	$204.11	$215.89	2.81%
$207.50	Sep 4	$4.33	$1.90	$6.23	$201.27	$213.73	2.97%
$212.50	Sep 4	$1.90	$4.35	$6.25	$206.25	$218.75	2.98%
$202.50	Aug 28	$6.75	$0.01	$6.76	$195.74	$209.26	3.22%
$215.00	Sep 4	$1.02	$6.20	$7.22	$207.78	$222.22	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$207.50	Aug 28	$0.07	$0.10	$0.17	$207.33	$210.17
$220.00	$197.50	Sep 4	$0.34	$0.18	$0.52	$196.98	$220.52
$220.00	$200.00	Sep 4	$0.34	$0.42	$0.76	$199.24	$220.76
$242.50	$207.50	Aug 28	$0.65	$0.10	$0.75	$206.75	$243.25
$217.50	$197.50	Sep 4	$0.73	$0.18	$0.91	$196.59	$218.41
$220.00	$202.50	Sep 4	$0.34	$0.67	$1.01	$201.49	$221.01
$217.50	$200.00	Sep 4	$0.73	$0.42	$1.15	$198.85	$218.65
$217.50	$202.50	Sep 4	$0.73	$0.67	$1.40	$201.10	$218.90
$230.00	$190.00	Sep 25	$0.63	$0.81	$1.44	$188.56	$231.44
$215.00	$197.50	Sep 4	$1.02	$0.18	$1.20	$196.30	$216.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.31, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	242/245	Sep 4	$0.59	$1.91	90%	0.31	$191.91	$243.09
198/200	242/245	Sep 4	$0.70	$1.80	84%	0.39	$199.30	$243.20
175/180	242/245	Aug 28	$0.78	$4.22	90%	0.18	$179.22	$243.28
175/180	245/250	Sep 25	$0.88	$4.12	87%	0.21	$179.12	$245.88
175/180	225/230	Sep 25	$1.48	$3.52	75%	0.42	$178.52	$226.48
200/202	242/245	Sep 4	$0.71	$1.79	78%	0.40	$201.79	$243.21
202/205	242/245	Sep 4	$0.92	$1.58	69%	0.58	$204.08	$243.42
198/200	230/232	Sep 11	$0.63	$1.87	79%	0.34	$199.37	$230.63
198/200	228/230	Sep 11	$0.69	$1.81	76%	0.38	$199.31	$228.19
195/198	225/228	Sep 18	$0.92	$1.58	67%	0.58	$196.58	$225.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Sep 25	$0.07	$4.93	20%	70.43
$210.00	$215.00	$220.00	Oct 2	$0.13	$4.87	21%	37.46
$200.00	$205.00	$210.00	Sep 25	$0.35	$4.65	24%	13.29
$210.00	$212.50	$215.00	Aug 28	$0.06	$2.44	27%	40.67
$210.00	$212.50	$215.00	Sep 4	$0.17	$2.33	25%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Aug 28	$0.11	$2.39	72%	21.73
$205.00	$210.00	$215.00	Oct 9	$0.08	$4.92	20%	61.50
$200.00	$205.00	$210.00	Oct 2	$0.17	$4.83	22%	28.41
$200.00	$205.00	$210.00	Sep 25	$0.26	$4.74	24%	18.23
$190.00	$195.00	$200.00	Sep 25	$0.20	$4.80	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.08, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 2	-$8.11	$6.89
$205.00	$207.50	1:2	Aug 28	-$0.15	$2.35
$215.00	$220.00	1:2	Sep 25	-$1.08	$3.92
$212.50	$215.00	1:2	Sep 4	-$0.14	$2.36
$220.00	$225.00	1:2	Sep 25	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$215.00	1:2	Oct 9	-$0.08	$14.92
$215.00	$212.50	1:2	Aug 28	-$0.26	$2.24
$205.00	$200.00	1:2	Sep 25	-$0.65	$4.35
$200.00	$195.00	1:2	Oct 2	-$0.54	$4.46
$195.00	$190.00	1:2	Sep 25	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.79%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 9	$7.95	0.52	0.1%	3.79%	3.87%	7	31
$215.00	Oct 9	$5.50	0.42	2.5%	2.62%	5.09%	4	5
$210.00	Oct 2	$7.00	0.51	0.1%	3.34%	3.42%	35	140
$215.00	Oct 2	$4.85	0.41	2.5%	2.31%	4.78%	2	31
$210.00	Sep 25	$6.40	0.51	0.1%	3.05%	3.14%	71	142
$220.00	Oct 9	$2.82	0.35	4.8%	1.34%	6.20%	1	21
$215.00	Sep 25	$4.25	0.40	2.5%	2.03%	4.49%	61	358
$220.00	Oct 2	$2.80	0.31	4.8%	1.33%	6.19%	12	90
$225.00	Oct 2	$2.19	0.23	7.2%	1.04%	8.28%	39	154
$220.00	Sep 25	$2.67	0.29	4.8%	1.27%	6.12%	224	273

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,414

Total Puts 35,006

Put/Call Ratio 0.66

Net Difference 18,408

Prior's Put/Call Breakdown

Total Calls 45,084

Total Puts 20,126

Put/Call Ratio 0.45

Net Difference 24,958

Prior 7-Day Put/Call Summary

Total Calls 283,876

Total Puts 172,539

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card