BA - Options Database

BOEING CO

$207.16 -1.27%

(8/28 18:00) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:00)

◀ 8/31 15:05 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 49,076

Calls: 29,585 (60%)

Puts: 19,491 (40%)

Prior (08/28) 75,744

Calls: 45,435 (60%)

Puts: 30,309 (40%)

Current vs Prior -35.21%

Calls: -34.89% (Calls)

Puts: -35.69% (Puts)

Prior 7-Day Total 418,679

Calls: 265,839 (63%)

Puts: 152,840 (37%)

Prior 7-Day Average 59,811

Calls: 37,977 (63%)

Puts: 21,834 (37%)

Current vs Prior 7-Day Avg -17.95%

Calls: -22.10%

Puts: -10.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $31.89M

Calls: $11.69M (37%)

Puts: $20.20M (63%)

Prior (08/28) $32.49M

Calls: $15.51M (48%)

Puts: $16.99M (52%)

Current vs Prior -1.86%

Calls: -24.60%

Puts: +18.90%

Prior 7-Day Total $299.86M

Calls: $151.77M (51%)

Puts: $148.09M (49%)

Prior 7-Day Average $42.84M

Calls: $21.68M (51%)

Puts: $21.16M (49%)

Current vs Prior 7-Day Avg -25.56%

Calls: -46.08%

Puts: -4.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.66

Prior (08/28) 0.67

Current vs Prior -1.24%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +15.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 753,868

Calls: 391,734 (52%)

Puts: 362,134 (48%)

Prior (08/28) 754,125

Calls: 400,198 (53%)

Puts: 353,927 (47%)

Current vs Prior -0.03%

Prior 7-Day Total 5,401,347

Calls: 2,846,571 (53%)

Puts: 2,554,776 (47%)

Prior 7-Day Average 771,621

Calls: 406,653 (53%)

Puts: 364,968 (47%)

Current vs Prior 7-Day Avg -2.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.13% | 4.36%5.60% | 9.43%

Prior 2.01% | 3.91%6.11% | 10.02%

Current vs Prior +55.59% | +11.41%-8.24% | -5.91%

Prior 7-Day Avg 2.43% | 4.27%4.62% | 9.23%

Current vs 7-Day Avg +28.72% | +2.15%+21.19% | +2.10%

Prior 7-Day Eod 2.01% | 3.91%5.80% | 9.71%

Current vs 7-Day Eod +55.59% | +11.41%-3.46% | -2.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.64% | 7.42%

Calls: 9.02% | 5.83%

Puts: 12.26% | 9.02%

Prior 9.65% | 8.54%

Calls: 7.38% | 8.51%

Puts: 11.92% | 8.57%

Current vs Prior +10.26% | -13.11%

Prior 7-Day Avg 11.55% | 8.83%

Calls: 11.68% | 7.88%

Puts: 11.43% | 9.78%

Current vs 7-Day Avg -7.90% | -15.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($20.20M). Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	7.35	7.65	$7.50	4.0%	12	0.57	135
$195.00	Sep 18	13.40	13.95	$13.68	4.0%	10	0.84	323
$220.00	Sep 25	1.92	2.01	$1.97	4.6%	240	0.23	448
$200.00	Sep 18	9.55	10.00	$9.78	4.6%	87	0.73	1.4K
$210.00	Sep 11	2.60	2.74	$2.67	5.2%	370	0.39	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	7.15	7.50	$7.33	4.8%	20	0.56	3.5K
$240.00	Sep 18	32.25	33.85	$33.05	4.8%	49	1.00	725
$225.00	Sep 4	17.55	18.45	$18.00	5.0%	15	1.00	400
$200.00	Sep 18	2.11	2.22	$2.17	5.1%	276	0.27	6.1K
$245.00	Sep 4	37.25	39.60	$38.42	6.1%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Sep 4	0.18	0.20	$0.19	10.5%	904	0.07	1.0K
$215.00	Sep 4	0.36	0.40	$0.38	10.5%	1.4K	0.12	2.8K
$212.50	Sep 4	0.74	0.79	$0.77	6.5%	1.3K	0.21	3.0K
$220.00	Sep 11	0.46	0.52	$0.49	12.2%	354	0.11	982
$217.50	Sep 11	0.72	0.84	$0.78	15.4%	89	0.16	250

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 4	0.76	0.89	$0.83	15.7%	377	0.22	517
$190.00	Sep 25	0.82	1.00	$0.91	19.8%	51	0.12	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	30.70	34.50	$32.60	11.7%	--	0.99	18
$185.00	Sep 4	20.80	22.65	$21.73	8.5%	--	0.99	14
$180.00	Sep 11	25.80	28.00	$26.90	8.2%	--	0.99	25
$190.00	Sep 4	16.15	17.95	$17.05	10.6%	137	0.99	22
$170.00	Sep 18	36.30	39.30	$37.80	7.9%	--	0.98	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 4	14.80	16.50	$15.65	10.9%	22	1.00	133
$225.00	Sep 4	17.55	18.45	$18.00	5.0%	15	1.00	400
$227.50	Sep 4	18.15	21.60	$19.88	17.4%	1	1.00	1
$245.00	Sep 4	37.25	39.60	$38.42	6.1%	5	1.00	--
$230.00	Sep 11	22.50	24.55	$23.53	8.7%	19	1.00	237

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 25.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	1.38	1.47	$1.42	6.3%	1.7K	0.34	1.3K
$215.00	Sep 4	0.36	0.40	$0.38	10.5%	1.4K	0.12	2.8K
$212.50	Sep 4	0.74	0.79	$0.77	6.5%	1.3K	0.21	3.0K
$220.00	Sep 4	0.09	0.11	$0.10	20.0%	944	0.04	1.9K
$217.50	Sep 4	0.18	0.20	$0.19	10.5%	904	0.07	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	3.95	4.40	$4.18	10.8%	1.9K	0.67	4.3K
$205.00	Sep 4	1.44	1.64	$1.54	13.0%	857	0.36	1.0K
$200.00	Sep 4	0.34	0.42	$0.38	21.1%	631	0.12	1.1K
$197.50	Sep 4	0.13	0.23	$0.18	55.6%	499	0.06	284
$202.50	Sep 4	0.76	0.89	$0.83	15.7%	377	0.22	517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.2%, max 10.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 4	Sep 18	29.6%	26.8%	10.3%	838	454
$205.00	Sep 4	Oct 9	28.9%	27.3%	5.8%	229	389
$202.50	Sep 4	Sep 18	29.0%	27.5%	5.4%	66	38
$212.50	Sep 4	Sep 18	29.7%	28.8%	3.2%	1.3K	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 4	Sep 18	29.6%	26.8%	10.3%	375	2.5K
$205.00	Sep 4	Oct 9	28.9%	27.3%	5.8%	864	1.0K
$202.50	Sep 4	Sep 18	29.0%	27.5%	5.4%	402	552
$212.50	Sep 4	Sep 18	29.7%	28.8%	3.2%	34	505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.54, avg 6.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Sep 25	$2.78	$2.22	$2.78	70%	0.80	$202.78
$202.50	$205.00	Sep 11	$1.38	$1.12	$1.38	70%	0.81	$203.88
$200.00	$205.00	Oct 2	$2.92	$2.08	$2.92	68%	0.71	$202.92
$230.00	$235.00	Oct 9	$0.35	$4.65	$0.35	15%	13.29	$230.35
$230.00	$235.00	Oct 2	$0.28	$4.72	$0.28	12%	16.86	$230.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Sep 18	$1.62	$0.88	$1.62	100%	0.54	$235.88
$190.00	$180.00	Oct 9	$0.63	$9.37	$0.63	16%	14.87	$189.37
$210.00	$205.00	Oct 9	$2.30	$2.70	$2.30	54%	1.17	$207.70
$195.00	$192.50	Sep 18	$0.28	$2.22	$0.28	16%	7.93	$194.72
$185.00	$180.00	Sep 25	$0.20	$4.80	$0.20	7%	24.00	$184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.10, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Sep 4	$0.34	$0.34	$2.16	95%	0.16	$242.84
$215.00	$220.00	Oct 2	$1.55	$1.55	$3.45	65%	0.45	$216.55
$220.00	$222.50	Sep 11	$0.26	$0.26	$2.24	89%	0.12	$220.26
$212.50	$215.00	Sep 4	$0.39	$0.39	$2.11	79%	0.18	$212.89
$210.00	$212.50	Sep 4	$0.65	$0.65	$1.85	66%	0.35	$210.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Oct 9	$0.90	$0.90	$9.10	90%	0.10	$179.10
$205.00	$200.00	Oct 9	$2.13	$2.13	$2.87	56%	0.74	$202.87
$195.00	$190.00	Oct 9	$1.13	$1.13	$3.87	76%	0.29	$193.87
$190.00	$185.00	Oct 2	$0.67	$0.67	$4.33	86%	0.15	$189.33
$200.00	$195.00	Oct 2	$1.46	$1.46	$3.54	68%	0.41	$198.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 4	Sep 11	$1.27	28.9%	25.8%
$210.00	Sep 4	Sep 11	$1.25	29.6%	27.1%
$207.50	Sep 4	Sep 11	$1.34	29.6%	27.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 4	Sep 11	$1.18	28.9%	25.8%
$210.00	Sep 4	Sep 11	$1.10	29.6%	27.1%
$207.50	Sep 4	Sep 11	$1.27	29.6%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.42% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Sep 4	$2.41	$2.61	$5.02	$202.48	$212.52	2.42%
$205.00	Sep 4	$3.88	$1.54	$5.42	$199.58	$210.42	2.62%
$210.00	Sep 4	$1.42	$4.18	$5.60	$204.40	$215.60	2.70%
$202.50	Sep 4	$5.55	$0.83	$6.38	$196.12	$208.88	3.08%
$212.50	Sep 4	$0.77	$6.13	$6.90	$205.60	$219.40	3.33%
$207.50	Sep 11	$3.75	$3.88	$7.63	$199.87	$215.13	3.68%
$205.00	Sep 11	$5.15	$2.72	$7.87	$197.13	$212.87	3.80%
$200.00	Sep 4	$7.58	$0.38	$7.96	$192.04	$207.96	3.84%
$210.00	Sep 11	$2.67	$5.28	$7.95	$202.05	$217.95	3.84%
$202.50	Sep 11	$6.53	$1.84	$8.37	$194.13	$210.87	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 2.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Sep 4	$0.19	$0.18	$0.37	$197.13	$217.87
$215.00	$197.50	Sep 4	$0.38	$0.18	$0.56	$196.94	$215.56
$217.50	$200.00	Sep 4	$0.19	$0.38	$0.57	$199.43	$218.07
$215.00	$200.00	Sep 4	$0.38	$0.38	$0.76	$199.24	$215.76
$212.50	$197.50	Sep 4	$0.77	$0.18	$0.95	$196.55	$213.45
$217.50	$202.50	Sep 4	$0.19	$0.83	$1.02	$201.48	$218.52
$230.00	$185.00	Sep 25	$0.69	$0.51	$1.20	$183.80	$231.20
$212.50	$200.00	Sep 4	$0.77	$0.38	$1.15	$198.85	$213.65
$217.50	$195.00	Sep 11	$0.78	$0.45	$1.23	$193.77	$218.73
$215.00	$202.50	Sep 4	$0.38	$0.83	$1.21	$201.29	$216.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 0.28, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	242/245	Sep 4	$0.54	$1.96	83%	0.28	$199.46	$243.04
200/202	242/245	Sep 4	$0.79	$1.71	73%	0.46	$201.71	$243.29
190/192	225/228	Sep 18	$0.54	$1.96	76%	0.28	$191.96	$225.54
200/202	225/228	Sep 18	$1.08	$1.42	54%	0.76	$201.42	$226.08
195/198	220/222	Sep 11	$0.57	$1.93	74%	0.30	$196.93	$220.57
190/192	228/230	Sep 18	$0.44	$2.06	80%	0.21	$192.06	$227.94
192/195	220/222	Sep 11	$0.43	$2.07	80%	0.21	$194.57	$220.43
190/192	220/222	Sep 18	$0.69	$1.81	69%	0.38	$191.81	$220.69
200/202	220/222	Sep 11	$0.93	$1.57	59%	0.59	$201.57	$220.93
200/202	228/230	Sep 18	$0.98	$1.52	57%	0.64	$201.52	$228.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Sep 25	$0.31	$4.69	26%	15.13
$210.00	$215.00	$220.00	Oct 2	$0.33	$4.67	20%	14.15
$202.50	$205.00	$207.50	Sep 4	$0.20	$2.30	29%	11.50
$210.00	$215.00	$220.00	Oct 9	$0.33	$4.67	18%	14.15
$220.00	$225.00	$230.00	Sep 25	$0.24	$4.76	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 9	$0.17	$4.83	20%	28.41
$215.00	$220.00	$225.00	Oct 2	$0.16	$4.84	18%	30.25
$190.00	$195.00	$200.00	Oct 9	$0.19	$4.81	17%	25.32
$215.00	$220.00	$225.00	Sep 25	$0.21	$4.79	17%	22.81
$195.00	$200.00	$205.00	Oct 2	$0.37	$4.63	21%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.34, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$210.00	1:2	Sep 4	-$0.43	$2.07
$215.00	$220.00	1:2	Sep 25	-$0.74	$4.26
$210.00	$212.50	1:2	Sep 4	-$0.12	$2.38
$205.00	$207.50	1:2	Sep 4	-$0.94	$1.56
$210.00	$215.00	1:2	Sep 25	-$1.37	$3.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$227.50	1:2	Sep 4	-$1.34	$16.16
$200.00	$195.00	1:2	Sep 25	-$0.43	$4.57
$205.00	$200.00	1:2	Sep 25	-$1.10	$3.90
$190.00	$180.00	1:2	Oct 9	-$0.49	$9.51
$207.50	$205.00	1:2	Sep 4	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.09%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 9	$6.40	0.46	1.4%	3.09%	4.46%	13	36
$215.00	Oct 9	$4.75	0.37	3.8%	2.29%	6.08%	7	8
$210.00	Oct 2	$5.75	0.46	1.4%	2.78%	4.15%	46	155
$220.00	Oct 9	$3.00	0.28	6.2%	1.45%	7.65%	231	21
$215.00	Oct 2	$3.80	0.35	3.8%	1.83%	5.62%	29	33
$210.00	Sep 25	$4.85	0.44	1.4%	2.34%	3.71%	62	168
$225.00	Oct 9	$2.00	0.21	8.6%	0.97%	9.58%	2	1
$220.00	Oct 2	$2.40	0.26	6.2%	1.16%	7.36%	35	99
$215.00	Sep 25	$3.10	0.33	3.8%	1.50%	5.28%	655	396
$210.00	Sep 18	$3.90	0.43	1.4%	1.88%	3.25%	260	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,585

Total Puts 19,491

Put/Call Ratio 0.66

Net Difference 10,094

Prior's Put/Call Breakdown

Total Calls 45,435

Total Puts 30,309

Put/Call Ratio 0.67

Net Difference 15,126

Prior 7-Day Put/Call Summary

Total Calls 265,839

Total Puts 152,840

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card