BA - Options Database

BOEING CO

$207.78 -0.97%

$207.86 (+0.04%)🌙

as of 08/31 06:00 PM

(8/31 15:05) ◀

Monday, August 31, 2026 (6:00pm)

▶ (9/1 18:01)

◀ 8/31 18:00 ▶

Option Volume

Detail

ℹ

Current (08/31) 57,678

Calls: 35,030 (61%)

Puts: 22,648 (39%)

Prior (08/28) 88,420

Calls: 53,414 (60%)

Puts: 35,006 (40%)

Current vs Prior -34.77%

Calls: -34.42% (Calls)

Puts: -35.30% (Puts)

Prior 7-Day Total 415,324

Calls: 264,317 (64%)

Puts: 151,007 (36%)

Prior 7-Day Average 69,220

Calls: 37,759 (64%)

Puts: 21,572 (36%)

Current vs Prior 7-Day Avg -16.68%

Calls: -7.23%

Puts: +4.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $39.62M

Calls: $14.70M (37%)

Puts: $24.92M (63%)

Prior (08/28) $40.50M

Calls: $18.66M (46%)

Puts: $21.84M (54%)

Current vs Prior -2.19%

Calls: -21.24%

Puts: +14.08%

Prior 7-Day Total $272.69M

Calls: $131.78M (48%)

Puts: $140.91M (52%)

Prior 7-Day Average $45.45M

Calls: $18.83M (48%)

Puts: $20.13M (52%)

Current vs Prior 7-Day Avg -12.83%

Calls: -21.92%

Puts: +23.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.65

Prior (08/28) 0.66

Current vs Prior -1.35%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +18.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 753,868

Calls: 391,734 (52%)

Puts: 362,134 (48%)

Prior (08/28) 754,125

Calls: 400,198 (53%)

Puts: 353,927 (47%)

Current vs Prior -0.03%

Prior 7-Day Total 4,638,240

Calls: 2,450,268 (53%)

Puts: 2,187,972 (47%)

Prior 7-Day Average 773,040

Calls: 408,378 (53%)

Puts: 364,662 (47%)

Current vs Prior 7-Day Avg -2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.13% | 4.34%5.57% | 9.45%

Prior 3.46% | 4.62%5.80% | 9.71%

Current vs Prior -9.57% | -6.10%-3.99% | -2.73%

Prior 7-Day Avg 2.82% | 4.38%4.73% | 9.31%

Current vs 7-Day Avg +11.08% | -0.84%+17.92% | +1.42%

Prior 7-Day Eod 3.46% | 4.62%5.80% | 9.71%

Current vs 7-Day Eod -9.57% | -6.10%-3.99% | -2.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.64% | 7.42%

Calls: 9.02% | 5.83%

Puts: 12.26% | 9.02%

Prior 38.77% | 5.33%

Calls: 55.90% | 6.30%

Puts: 21.65% | 4.37%

Current vs Prior -72.56% | +39.21%

Prior 7-Day Avg 16.90% | 7.61%

Calls: 20.10% | 7.22%

Puts: 13.71% | 8.00%

Current vs 7-Day Avg -37.05% | -2.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($24.92M). Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 5.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	6.55	7.05	$6.80	7.4%	99	0.61	734
$170.00	Sep 18	36.30	39.30	$37.80	7.9%	--	0.99	187
$200.00	Sep 18	10.00	11.00	$10.50	9.5%	187	0.75	1.4K
$207.50	Sep 4	2.69	2.97	$2.83	9.9%	1.2K	0.53	173

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 25	17.45	18.35	$17.90	5.0%	1	0.84	87
$225.00	Sep 18	16.90	18.55	$17.73	9.3%	8	0.89	1.6K
$240.00	Sep 18	30.80	33.85	$32.33	9.4%	49	1.00	725
$220.00	Sep 18	12.55	13.85	$13.20	9.8%	58	0.81	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	0.12	0.14	$0.13	15.4%	1.1K	0.05	1.9K
$212.50	Sep 4	0.89	1.00	$0.95	11.6%	1.6K	0.25	3.0K
$217.50	Sep 11	0.85	1.00	$0.93	16.1%	103	0.18	250

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	30.70	34.65	$32.67	12.1%	--	1.00	20
$170.00	Sep 4	34.10	40.15	$37.13	16.3%	1	1.00	1
$180.00	Sep 4	25.60	29.85	$27.73	15.3%	5	1.00	21
$185.00	Sep 4	20.80	24.35	$22.58	15.7%	--	1.00	14
$190.00	Sep 4	16.15	19.25	$17.70	17.5%	137	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 4	13.20	16.50	$14.85	22.2%	22	1.00	133
$225.00	Sep 4	16.05	18.45	$17.25	13.9%	15	1.00	400
$227.50	Sep 4	18.15	21.60	$19.88	17.4%	1	1.00	1
$245.00	Sep 4	33.95	39.60	$36.78	15.4%	5	1.00	--
$230.00	Sep 11	21.30	24.05	$22.68	12.1%	22	1.00	237

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 29.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	1.61	1.79	$1.70	10.6%	2.3K	0.38	1.3K
$212.50	Sep 4	0.89	1.00	$0.95	11.6%	1.6K	0.25	3.0K
$215.00	Sep 4	0.45	0.55	$0.50	20.0%	1.6K	0.15	2.8K
$207.50	Sep 4	2.69	2.97	$2.83	9.9%	1.2K	0.53	173
$215.00	Sep 25	3.05	4.80	$3.93	44.5%	1.2K	0.36	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	3.40	3.95	$3.68	14.9%	1.9K	0.62	4.3K
$205.00	Sep 4	1.20	1.40	$1.30	15.4%	1.0K	0.32	1.0K
$200.00	Sep 4	0.30	0.38	$0.34	23.5%	669	0.11	1.1K
$197.50	Sep 4	0.13	0.18	$0.16	31.2%	609	0.05	284
$202.50	Sep 4	0.61	0.78	$0.70	24.3%	418	0.19	517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.3%, max 13.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 4	Sep 18	29.8%	26.3%	13.2%	66	38
$207.50	Sep 4	Sep 18	29.6%	26.8%	10.3%	1.3K	454
$212.50	Sep 4	Sep 18	30.2%	28.6%	5.8%	1.7K	3.5K
$205.00	Sep 4	Oct 9	29.1%	28.8%	1.2%	295	389
$210.00	Sep 4	Oct 9	30.3%	30.0%	0.8%	2.3K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 4	Sep 18	29.8%	26.3%	13.2%	443	552
$207.50	Sep 4	Sep 18	29.6%	26.8%	10.3%	383	2.5K
$212.50	Sep 4	Sep 18	30.2%	28.6%	5.8%	46	505
$205.00	Sep 4	Oct 9	29.1%	28.8%	1.2%	1.0K	1.0K
$210.00	Sep 4	Oct 9	30.3%	30.0%	0.8%	1.9K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.00, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Oct 2	$1.52	$3.48	$1.52	59%	2.29	$206.52
$195.00	$200.00	Sep 25	$3.00	$2.00	$3.00	82%	0.67	$198.00
$200.00	$202.50	Sep 18	$1.23	$1.27	$1.23	75%	1.03	$201.23
$215.00	$220.00	Oct 9	$1.17	$3.83	$1.17	39%	3.27	$216.17
$210.00	$215.00	Sep 25	$1.52	$3.48	$1.52	47%	2.29	$211.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Sep 11	$1.25	$1.25	$1.25	98%	1.00	$226.25
$212.50	$210.00	Sep 11	$0.77	$1.73	$0.77	67%	2.25	$211.73
$230.00	$227.50	Sep 18	$1.67	$0.83	$1.67	94%	0.50	$228.33
$200.00	$195.00	Oct 9	$0.68	$4.32	$0.68	30%	6.35	$199.32
$205.00	$200.00	Oct 2	$1.28	$3.72	$1.28	41%	2.91	$203.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.58, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Sep 4	$2.12	$2.12	$0.38	85%	5.58	$244.62
$215.00	$220.00	Sep 25	$1.78	$1.78	$3.22	64%	0.55	$216.78
$210.00	$215.00	Oct 9	$2.45	$2.45	$2.55	50%	0.96	$212.45
$212.50	$215.00	Sep 18	$1.01	$1.01	$1.49	62%	0.68	$213.51
$240.00	$245.00	Sep 25	$0.30	$0.30	$4.70	94%	0.06	$240.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 9	$1.50	$1.50	$3.50	76%	0.43	$193.50
$205.00	$200.00	Oct 9	$2.35	$2.35	$2.65	59%	0.89	$202.65
$180.00	$170.00	Oct 9	$0.76	$0.76	$9.24	91%	0.08	$179.24
$200.00	$195.00	Sep 25	$1.25	$1.25	$3.75	72%	0.33	$198.75
$200.00	$195.00	Oct 2	$1.41	$1.41	$3.59	69%	0.39	$198.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 4	Sep 11	$1.27	30.3%	26.2%
$207.50	Sep 4	Sep 11	$1.47	29.6%	25.6%
$205.00	Sep 4	Sep 11	$1.32	29.1%	26.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 4	Sep 11	$1.04	30.3%	26.2%
$207.50	Sep 4	Sep 11	$0.97	29.6%	25.6%
$205.00	Sep 4	Sep 11	$1.12	29.1%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.49% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Sep 4	$2.83	$2.34	$5.17	$202.33	$212.67	2.49%
$210.00	Sep 4	$1.70	$3.68	$5.38	$204.62	$215.38	2.59%
$205.00	Sep 4	$4.43	$1.30	$5.73	$199.27	$210.73	2.76%
$212.50	Sep 4	$0.95	$5.50	$6.45	$206.05	$218.95	3.10%
$202.50	Sep 4	$6.68	$0.70	$7.38	$195.12	$209.88	3.55%
$212.50	Sep 11	$2.04	$5.49	$7.53	$204.97	$220.03	3.62%
$207.50	Sep 11	$4.30	$3.31	$7.61	$199.89	$215.11	3.66%
$210.00	Sep 11	$2.97	$4.72	$7.69	$202.31	$217.69	3.70%
$215.00	Sep 4	$0.50	$7.50	$8.00	$207.00	$223.00	3.85%
$205.00	Sep 11	$5.75	$2.42	$8.17	$196.83	$213.17	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Sep 4	$0.25	$0.16	$0.41	$197.09	$217.91
$217.50	$200.00	Sep 4	$0.25	$0.34	$0.59	$199.41	$218.09
$215.00	$197.50	Sep 4	$0.50	$0.16	$0.66	$196.84	$215.66
$215.00	$200.00	Sep 4	$0.50	$0.34	$0.84	$199.16	$215.84
$217.50	$202.50	Sep 4	$0.25	$0.70	$0.95	$201.55	$218.45
$230.00	$185.00	Sep 25	$0.69	$0.41	$1.10	$183.90	$231.10
$215.00	$202.50	Sep 4	$0.50	$0.70	$1.20	$201.30	$216.20
$220.00	$197.50	Sep 11	$0.62	$0.64	$1.26	$196.24	$221.26
$212.50	$197.50	Sep 4	$0.95	$0.16	$1.11	$196.39	$213.61
$212.50	$200.00	Sep 4	$0.95	$0.34	$1.29	$198.71	$213.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 11.50, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	242/245	Sep 4	$2.30	$0.20	74%	11.50	$197.70	$244.80
190/195	230/235	Oct 9	$2.16	$2.84	60%	0.76	$192.84	$232.16
190/195	235/240	Oct 9	$1.85	$3.15	66%	0.59	$193.15	$236.85
190/195	220/225	Oct 9	$2.88	$2.12	45%	1.36	$192.12	$222.88
190/195	225/230	Oct 9	$2.44	$2.56	53%	0.95	$192.56	$227.44
185/188	228/230	Sep 11	$0.25	$2.25	91%	0.11	$187.25	$227.75
190/192	232/235	Sep 18	$0.41	$2.09	83%	0.20	$192.09	$232.91
185/188	220/222	Sep 11	$0.39	$2.11	84%	0.18	$187.11	$220.39
185/188	222/225	Sep 11	$0.28	$2.22	88%	0.13	$187.22	$222.78
175/180	240/245	Sep 25	$0.46	$4.54	90%	0.10	$179.54	$240.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Sep 25	$0.16	$4.84	14%	30.25
$200.00	$205.00	$210.00	Oct 9	$0.37	$4.63	21%	12.51
$205.00	$207.50	$210.00	Sep 11	$0.12	$2.38	21%	19.83
$225.00	$230.00	$235.00	Oct 2	$0.17	$4.83	12%	28.41
$220.00	$225.00	$230.00	Oct 2	$0.26	$4.74	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.11	$4.89	25%	44.45
$215.00	$220.00	$225.00	Oct 2	$0.16	$4.84	17%	30.25
$210.00	$212.50	$215.00	Sep 4	$0.18	$2.32	24%	12.89
$205.00	$207.50	$210.00	Sep 4	$0.30	$2.20	30%	7.33
$210.00	$215.00	$220.00	Sep 25	$0.50	$4.50	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-2.98, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Sep 25	-$0.37	$4.63
$207.50	$210.00	1:2	Sep 4	-$0.57	$1.93
$225.00	$230.00	1:2	Sep 25	-$0.04	$4.96
$210.00	$212.50	1:2	Sep 4	-$0.20	$2.30
$230.00	$235.00	1:2	Oct 2	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$227.50	1:2	Sep 4	-$2.98	$14.52
$210.00	$205.00	1:2	Sep 25	-$0.97	$4.03
$195.00	$190.00	1:2	Oct 9	-$0.02	$4.98
$200.00	$195.00	1:2	Sep 25	-$0.24	$4.76
$210.00	$205.00	1:2	Oct 2	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.19%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 9	$4.55	0.39	3.5%	2.19%	5.66%	8	8
$210.00	Oct 9	$6.20	0.50	1.1%	2.98%	4.05%	13	36
$210.00	Oct 2	$5.95	0.47	1.1%	2.86%	3.93%	144	155
$215.00	Oct 2	$3.80	0.36	3.5%	1.83%	5.30%	30	33
$225.00	Oct 9	$2.40	0.23	8.3%	1.16%	9.44%	2	1
$210.00	Sep 25	$5.00	0.47	1.1%	2.41%	3.47%	73	168
$220.00	Oct 9	$2.06	0.31	5.9%	0.99%	6.87%	231	21
$220.00	Oct 2	$2.50	0.27	5.9%	1.20%	7.08%	39	99
$215.00	Sep 25	$3.05	0.36	3.5%	1.47%	4.94%	1.2K	396
$212.50	Sep 18	$3.20	0.39	2.3%	1.54%	3.81%	68	517

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,030

Total Puts 22,648

Put/Call Ratio 0.65

Net Difference 12,382

Prior's Put/Call Breakdown

Total Calls 53,414

Total Puts 35,006

Put/Call Ratio 0.66

Net Difference 18,408

Prior 7-Day Put/Call Summary

Total Calls 264,317

Total Puts 151,007

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card