BA - Options Database

BOEING CO

$205.66 -1.02%

$205.75 (+0.04%)🌙

as of 09/01 06:01 PM

(8/31 18:00) ◀

Tuesday, September 1, 2026 (6:01pm)

▶ (9/2 15:05)

◀ 9/1 18:01 ▶

Option Volume

Detail

ℹ

Current (09/01) 42,011

Calls: 27,693 (66%)

Puts: 14,318 (34%)

Prior (08/31) 57,678

Calls: 35,030 (61%)

Puts: 22,648 (39%)

Current vs Prior -27.16%

Calls: -20.94% (Calls)

Puts: -36.78% (Puts)

Prior 7-Day Total 473,002

Calls: 299,347 (63%)

Puts: 173,655 (37%)

Prior 7-Day Average 67,571

Calls: 42,763 (63%)

Puts: 24,807 (37%)

Current vs Prior 7-Day Avg -37.83%

Calls: -35.24%

Puts: -42.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $34.07M

Calls: $11.03M (32%)

Puts: $23.03M (68%)

Prior (08/31) $39.62M

Calls: $14.70M (37%)

Puts: $24.92M (63%)

Current vs Prior -14.01%

Calls: -24.95%

Puts: -7.56%

Prior 7-Day Total $312.30M

Calls: $146.47M (47%)

Puts: $165.83M (53%)

Prior 7-Day Average $44.61M

Calls: $20.92M (47%)

Puts: $23.69M (53%)

Current vs Prior 7-Day Avg -23.64%

Calls: -47.28%

Puts: -2.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.52

Prior (08/31) 0.65

Current vs Prior -20.03%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -7.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 771,698

Calls: 401,292 (52%)

Puts: 370,406 (48%)

Prior (08/31) 753,868

Calls: 391,734 (52%)

Puts: 362,134 (48%)

Current vs Prior +2.37%

Prior 7-Day Total 5,392,108

Calls: 2,842,002 (53%)

Puts: 2,550,106 (47%)

Prior 7-Day Average 770,301

Calls: 406,000 (53%)

Puts: 364,300 (47%)

Current vs Prior 7-Day Avg +0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.86% | 4.24%5.51% | 9.50%

Prior 3.13% | 4.34%5.57% | 9.45%

Current vs Prior -8.75% | -2.33%-1.15% | +0.52%

Prior 7-Day Avg 2.87% | 4.37%4.85% | 9.33%

Current vs 7-Day Avg -0.21% | -3.04%+13.66% | +1.74%

Prior 7-Day Eod 3.13% | 4.34%5.57% | 9.45%

Current vs 7-Day Eod -8.75% | -2.33%-1.15% | +0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.64% | 7.42%

Calls: 9.02% | 5.83%

Puts: 12.26% | 9.02%

Prior 10.64% | 7.42%

Calls: 9.02% | 5.83%

Puts: 12.26% | 9.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.01% | 7.58%

Calls: 18.51% | 7.02%

Puts: 13.50% | 8.15%

Current vs 7-Day Avg -33.54% | -2.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($23.03M). Bullish P/C ratio of 0.52. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	8.50	8.80	$8.65	3.5%	53	0.69	1.5K
$210.00	Oct 16	6.90	7.15	$7.03	3.6%	255	0.45	1.2K
$200.00	Oct 16	12.00	12.45	$12.23	3.7%	226	0.64	320
$205.00	Oct 16	9.20	9.55	$9.38	3.7%	64	0.54	488
$215.00	Oct 16	5.00	5.25	$5.13	4.9%	235	0.36	829

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	9.95	10.35	$10.15	3.9%	62	0.55	3.9K
$195.00	Oct 16	3.65	3.80	$3.72	4.0%	125	0.28	961
$215.00	Oct 16	13.00	13.55	$13.28	4.1%	34	0.64	337
$235.00	Sep 25	28.70	30.05	$29.38	4.6%	1	0.92	38
$200.00	Oct 16	5.25	5.50	$5.38	4.6%	668	0.36	7.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	0.16	0.18	$0.17	11.8%	1.5K	0.07	2.8K
$212.50	Sep 4	0.35	0.40	$0.38	13.2%	3.3K	0.13	3.4K
$210.00	Sep 4	0.72	0.79	$0.76	9.2%	3.0K	0.23	2.0K
$215.00	Sep 11	0.81	0.91	$0.86	11.6%	639	0.17	664
$225.00	Sep 18	0.52	0.61	$0.56	16.1%	288	0.09	3.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.41	0.48	$0.44	15.9%	478	0.15	1.1K
$202.50	Sep 4	0.89	1.02	$0.96	13.5%	187	0.27	638
$197.50	Sep 11	0.79	0.95	$0.87	18.4%	33	0.17	169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	29.20	34.75	$31.98	17.4%	--	0.99	18
$175.00	Sep 11	28.75	35.10	$31.93	19.9%	16	0.99	20
$165.00	Sep 18	40.00	43.45	$41.73	8.3%	--	0.99	105
$190.00	Sep 4	15.20	17.05	$16.13	11.5%	15	0.99	159
$185.00	Sep 4	19.80	23.45	$21.63	16.9%	2	0.99	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	13.75	14.65	$14.20	6.3%	76	1.00	1.1K
$222.50	Sep 4	14.20	18.15	$16.17	24.4%	9	1.00	17
$225.00	Sep 4	18.00	19.60	$18.80	8.5%	1	1.00	15
$245.00	Sep 4	36.40	43.00	$39.70	16.6%	5	1.00	--
$227.50	Sep 11	18.50	25.85	$22.18	33.1%	39	1.00	163

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 26.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 4	0.35	0.40	$0.38	13.2%	3.3K	0.13	3.4K
$210.00	Sep 4	0.72	0.79	$0.76	9.2%	3.0K	0.23	2.0K
$207.50	Sep 4	1.44	1.55	$1.50	7.3%	1.8K	0.39	694
$215.00	Sep 4	0.16	0.18	$0.17	11.8%	1.5K	0.07	2.8K
$217.50	Sep 4	0.07	0.12	$0.10	50.0%	859	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 4	3.05	3.40	$3.22	10.9%	1.2K	0.62	2.5K
$200.00	Oct 16	5.25	5.50	$5.38	4.6%	668	0.36	7.5K
$205.00	Sep 4	1.71	1.95	$1.83	13.1%	509	0.44	1.3K
$200.00	Sep 4	0.41	0.48	$0.44	15.9%	478	0.15	1.1K
$197.50	Sep 4	0.13	0.20	$0.17	41.2%	248	0.07	554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.7%, max 10.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 4	Sep 18	30.4%	27.5%	10.6%	17	87
$205.00	Sep 4	Oct 16	29.9%	27.6%	8.2%	460	994
$207.50	Sep 4	Sep 18	30.6%	29.4%	4.2%	1.9K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 4	Sep 18	30.4%	27.5%	10.6%	201	689
$205.00	Sep 4	Oct 16	29.9%	27.6%	8.2%	617	2.8K
$207.50	Sep 4	Sep 18	30.6%	29.4%	4.2%	1.2K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.02, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$205.00	Oct 9	$4.95	$5.05	$4.95	74%	1.02	$199.95
$185.00	$190.00	Oct 9	$2.98	$2.02	$2.98	88%	0.68	$187.98
$215.00	$220.00	Oct 9	$0.77	$4.23	$0.77	35%	5.49	$215.77
$225.00	$230.00	Oct 9	$0.26	$4.74	$0.26	20%	18.23	$225.26
$200.00	$205.00	Oct 2	$2.78	$2.22	$2.78	66%	0.80	$202.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Sep 18	$1.47	$1.03	$1.47	95%	0.70	$231.03
$220.00	$215.00	Oct 16	$2.92	$2.08	$2.92	72%	0.71	$217.08
$215.00	$210.00	Sep 25	$3.15	$1.85	$3.15	71%	0.59	$211.85
$195.00	$190.00	Oct 2	$0.80	$4.20	$0.80	23%	5.25	$194.20
$202.50	$200.00	Sep 18	$0.81	$1.69	$0.81	38%	2.09	$201.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.33, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Sep 4	$2.00	$2.00	$0.50	86%	4.00	$244.50
$230.00	$235.00	Oct 9	$0.98	$0.98	$4.02	83%	0.24	$230.98
$220.00	$225.00	Oct 9	$1.52	$1.52	$3.48	71%	0.44	$221.52
$237.50	$240.00	Sep 11	$0.32	$0.32	$2.18	95%	0.15	$237.82
$237.50	$240.00	Sep 4	$0.21	$0.21	$2.29	96%	0.09	$237.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Oct 9	$2.50	$2.50	$7.50	84%	0.33	$177.50
$180.00	$175.00	Oct 2	$0.92	$0.92	$4.08	90%	0.23	$179.08
$175.00	$170.00	Sep 25	$0.61	$0.61	$4.39	93%	0.14	$174.39
$200.00	$195.00	Oct 2	$1.66	$1.66	$3.34	66%	0.50	$198.34
$190.00	$185.00	Oct 2	$0.73	$0.73	$4.27	84%	0.17	$189.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 4	Sep 11	$1.56	29.9%	26.6%
$207.50	Sep 4	Sep 11	$1.60	30.6%	28.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 4	Sep 11	$1.37	29.9%	26.6%
$207.50	Sep 4	Sep 11	$1.28	30.6%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.18% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Sep 4	$2.66	$1.83	$4.49	$200.51	$209.49	2.18%
$207.50	Sep 4	$1.50	$3.22	$4.72	$202.78	$212.22	2.30%
$202.50	Sep 4	$4.25	$0.96	$5.21	$197.29	$207.71	2.53%
$210.00	Sep 4	$0.76	$5.08	$5.84	$204.16	$215.84	2.84%
$200.00	Sep 4	$6.28	$0.44	$6.72	$193.28	$206.72	3.27%
$212.50	Sep 4	$0.38	$7.05	$7.43	$205.07	$219.93	3.61%
$205.00	Sep 11	$4.22	$3.20	$7.42	$197.58	$212.42	3.61%
$207.50	Sep 11	$3.10	$4.50	$7.60	$199.90	$215.10	3.70%
$202.50	Sep 11	$5.68	$2.17	$7.85	$194.65	$210.35	3.82%
$210.00	Sep 11	$2.15	$6.07	$8.22	$201.78	$218.22	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$197.50	Sep 4	$0.17	$0.17	$0.34	$197.16	$215.34
$212.50	$197.50	Sep 4	$0.38	$0.17	$0.55	$196.95	$213.05
$215.00	$200.00	Sep 4	$0.17	$0.44	$0.61	$199.39	$215.61
$212.50	$200.00	Sep 4	$0.38	$0.44	$0.82	$199.18	$213.32
$217.50	$195.00	Sep 11	$0.48	$0.52	$1.00	$194.00	$218.50
$210.00	$197.50	Sep 4	$0.76	$0.17	$0.93	$196.57	$210.93
$230.00	$185.00	Sep 25	$0.62	$0.57	$1.19	$183.81	$231.19
$210.00	$200.00	Sep 4	$0.76	$0.44	$1.20	$198.80	$211.20
$215.00	$202.50	Sep 4	$0.17	$0.96	$1.13	$201.37	$216.13
$217.50	$197.50	Sep 11	$0.48	$0.87	$1.35	$196.15	$218.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 5.41, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	242/245	Sep 4	$2.11	$0.39	82%	5.41	$190.39	$244.61
198/200	242/245	Sep 4	$2.27	$0.23	71%	9.87	$197.73	$244.77
175/180	235/240	Oct 2	$1.20	$3.80	82%	0.32	$178.80	$236.20
192/195	238/240	Sep 11	$0.64	$1.86	84%	0.34	$194.36	$238.14
170/175	235/240	Sep 25	$0.89	$4.11	86%	0.22	$174.11	$235.89
175/180	230/235	Oct 2	$1.29	$3.71	78%	0.35	$178.71	$231.29
170/180	230/235	Oct 9	$3.48	$6.52	67%	0.53	$176.52	$233.48
188/190	238/240	Sep 11	$0.43	$2.07	90%	0.21	$189.57	$237.93
190/192	238/240	Sep 4	$0.32	$2.18	92%	0.15	$192.18	$237.82
175/180	215/220	Oct 2	$2.28	$2.72	57%	0.84	$177.72	$217.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 2	$0.28	$4.72	23%	16.86
$190.00	$195.00	$200.00	Sep 11	$0.25	$4.75	20%	19.00
$210.00	$215.00	$220.00	Oct 2	$0.26	$4.74	19%	18.23
$185.00	$190.00	$195.00	Sep 18	$0.16	$4.84	14%	30.25
$185.00	$190.00	$195.00	Oct 2	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.30	$4.70	24%	15.67
$185.00	$190.00	$195.00	Oct 2	$0.07	$4.93	14%	70.43
$195.00	$200.00	$205.00	Oct 2	$0.34	$4.66	22%	13.71
$215.00	$220.00	$225.00	Sep 25	$0.14	$4.86	15%	34.71
$207.50	$210.00	$212.50	Sep 4	$0.11	$2.39	26%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.65, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Oct 9	-$3.65	$6.35
$195.00	$200.00	1:2	Sep 11	-$2.58	$2.42
$205.00	$207.50	1:2	Sep 4	-$0.34	$2.16
$207.50	$210.00	1:2	Sep 4	-$0.02	$2.48
$202.50	$205.00	1:2	Sep 4	-$1.07	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Sep 4	-$0.44	$2.06
$205.00	$202.50	1:2	Sep 4	-$0.09	$2.41
$205.00	$200.00	1:2	Sep 25	-$1.23	$3.77
$200.00	$195.00	1:2	Sep 25	-$0.60	$4.40
$200.00	$195.00	1:2	Oct 2	-$0.68	$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.36%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 16	$6.90	0.45	2.1%	3.36%	5.47%	255	1.2K
$215.00	Oct 16	$5.00	0.36	4.5%	2.43%	6.97%	235	829
$210.00	Oct 9	$6.00	0.44	2.1%	2.92%	5.03%	7	48
$220.00	Oct 16	$3.55	0.28	7.0%	1.73%	8.70%	362	2.2K
$215.00	Oct 9	$4.20	0.35	4.5%	2.04%	6.58%	4	13
$220.00	Oct 9	$2.80	0.29	7.0%	1.36%	8.33%	1	220
$210.00	Oct 2	$5.00	0.43	2.1%	2.43%	4.54%	61	256
$225.00	Oct 16	$2.52	0.22	9.4%	1.23%	10.63%	205	1.1K
$215.00	Oct 2	$3.25	0.33	4.5%	1.58%	6.12%	48	57
$210.00	Sep 25	$4.20	0.41	2.1%	2.04%	4.15%	56	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,693

Total Puts 14,318

Put/Call Ratio 0.52

Net Difference 13,375

Prior's Put/Call Breakdown

Total Calls 35,030

Total Puts 22,648

Put/Call Ratio 0.65

Net Difference 12,382

Prior 7-Day Put/Call Summary

Total Calls 299,347

Total Puts 173,655

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card