BA - Options Database

BOEING CO

$209.19 +1.72%

(9/1 18:01) ◀

Wednesday, September 2, 2026 (3:05pm)

▶ (9/2 18:01)

◀ 9/2 15:05 ▶

Option Volume

Detail

ℹ

Current (09/02 3:05pm) 58,945

Calls: 38,847 (66%)

Puts: 20,098 (34%)

Prior (08/31) 49,076

Calls: 29,585 (60%)

Puts: 19,491 (40%)

Current vs Prior +20.11%

Calls: +31.31% (Calls)

Puts: +3.11% (Puts)

Prior 7-Day Total 446,524

Calls: 286,722 (64%)

Puts: 159,802 (36%)

Prior 7-Day Average 63,789

Calls: 40,960 (64%)

Puts: 22,828 (36%)

Current vs Prior 7-Day Avg -7.59%

Calls: -5.16%

Puts: -11.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:05pm) $53.56M

Calls: $24.30M (45%)

Puts: $29.26M (55%)

Prior (08/31) $31.89M

Calls: $11.69M (37%)

Puts: $20.20M (63%)

Current vs Prior +67.95%

Calls: +107.81%

Puts: +44.88%

Prior 7-Day Total $297.52M

Calls: $154.55M (52%)

Puts: $142.97M (48%)

Prior 7-Day Average $42.50M

Calls: $22.08M (52%)

Puts: $20.42M (48%)

Current vs Prior 7-Day Avg +26.01%

Calls: +10.04%

Puts: +43.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:05pm) 0.52

Prior (08/31) 0.66

Current vs Prior -21.47%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -2.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 3:05pm) 778,408

Calls: 406,601 (52%)

Puts: 371,807 (48%)

Prior (08/31) 753,868

Calls: 391,734 (52%)

Puts: 362,134 (48%)

Current vs Prior +3.26%

Prior 7-Day Total 5,328,441

Calls: 2,804,028 (53%)

Puts: 2,524,413 (47%)

Prior 7-Day Average 761,205

Calls: 400,575 (53%)

Puts: 360,630 (47%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.51% | 3.96%5.32% | 9.31%

Prior 1.11% | 3.54%5.81% | 9.72%

Current vs Prior +126.60% | +11.83%-8.44% | -4.28%

Prior 7-Day Avg 2.22% | 4.15%5.09% | 9.51%

Current vs 7-Day Avg +13.05% | -4.62%+4.60% | -2.16%

Prior 7-Day Eod 1.11% | 3.54%5.51% | 9.50%

Current vs 7-Day Eod +126.60% | +11.83%-3.42% | -1.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.33% | 5.42%

Calls: 7.36% | 5.52%

Puts: 5.29% | 5.33%

Prior 38.77% | 5.33%

Calls: 55.90% | 6.30%

Puts: 21.65% | 4.37%

Current vs Prior -83.67% | +1.69%

Prior 7-Day Avg 15.30% | 8.65%

Calls: 17.96% | 7.72%

Puts: 12.65% | 9.57%

Current vs 7-Day Avg -58.64% | -37.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	8.45	8.70	$8.57	2.9%	413	0.51	1.2K
$210.00	Sep 11	3.20	3.30	$3.25	3.1%	573	0.48	660
$215.00	Oct 16	6.25	6.45	$6.35	3.1%	88	0.42	888
$205.00	Sep 25	8.50	8.80	$8.65	3.5%	47	0.63	158
$205.00	Oct 16	11.00	11.40	$11.20	3.6%	68	0.61	502

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	10.95	11.15	$11.05	1.8%	5	0.58	355
$210.00	Oct 16	8.20	8.35	$8.27	1.8%	193	0.49	3.9K
$205.00	Oct 16	5.90	6.05	$5.98	2.5%	88	0.40	1.5K
$220.00	Oct 16	14.15	14.55	$14.35	2.8%	8	0.67	673
$215.00	Sep 25	8.95	9.30	$9.13	3.8%	14	0.63	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	0.27	0.32	$0.30	16.7%	2.1K	0.12	3.2K
$212.50	Sep 4	0.67	0.81	$0.74	18.9%	2.2K	0.26	2.7K
$217.50	Sep 11	0.87	0.96	$0.92	9.8%	366	0.19	320
$225.00	Sep 18	0.75	0.81	$0.78	7.7%	3.3K	0.13	3.4K
$245.00	Oct 16	0.68	0.72	$0.70	5.7%	274	0.08	766

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	33.10	37.20	$35.15	11.7%	--	1.00	10
$180.00	Sep 11	28.10	33.00	$30.55	16.0%	--	1.00	25
$190.00	Sep 4	18.40	20.30	$19.35	9.8%	27	1.00	173
$192.50	Sep 4	15.90	18.25	$17.08	13.8%	4	1.00	19
$180.00	Sep 4	28.85	31.30	$30.08	8.1%	26	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	10.10	11.70	$10.90	14.7%	16	1.00	392
$222.50	Sep 4	12.85	14.20	$13.52	10.0%	6	1.00	15
$225.00	Sep 4	15.60	16.70	$16.15	6.8%	--	1.00	15
$227.50	Sep 4	17.80	19.75	$18.77	10.4%	1	1.00	1
$235.00	Sep 4	25.30	27.35	$26.33	7.8%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 41.8K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	1.54	1.65	$1.60	6.9%	4.8K	0.45	2.6K
$225.00	Sep 18	0.75	0.81	$0.78	7.7%	3.3K	0.13	3.4K
$220.00	Sep 11	0.49	0.60	$0.54	20.4%	2.5K	0.12	1.0K
$212.50	Sep 4	0.67	0.81	$0.74	18.9%	2.2K	0.26	2.7K
$215.00	Sep 4	0.27	0.32	$0.30	16.7%	2.1K	0.12	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	2.21	2.33	$2.27	5.3%	2.5K	0.56	6.0K
$202.50	Sep 11	0.98	1.10	$1.04	11.5%	2.4K	0.21	211
$200.00	Sep 4	0.05	0.08	$0.07	42.9%	914	0.03	1.2K
$205.00	Sep 11	1.61	1.79	$1.70	10.6%	680	0.30	463
$207.50	Sep 4	1.09	1.17	$1.13	7.1%	553	0.35	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.2%, max 12.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Sep 4	Oct 16	30.8%	27.5%	12.2%	5.2K	3.8K
$205.00	Sep 4	Oct 16	30.5%	27.8%	9.8%	212	1.1K
$207.50	Sep 4	Sep 18	30.4%	27.9%	8.9%	1.1K	1.7K
$212.50	Sep 4	Sep 18	30.8%	29.1%	5.7%	2.3K	3.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Sep 4	Oct 16	30.8%	27.5%	12.2%	2.7K	9.9K
$205.00	Sep 4	Oct 16	30.5%	27.8%	9.8%	505	3.0K
$207.50	Sep 4	Sep 18	30.4%	27.9%	8.9%	580	1.8K
$212.50	Sep 4	Sep 18	30.8%	29.1%	5.7%	73	480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.00, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Sep 11	$1.25	$1.25	$1.25	86%	1.00	$201.25
$200.00	$202.50	Sep 18	$1.54	$0.96	$1.54	79%	0.62	$201.54
$200.00	$205.00	Oct 16	$3.10	$1.90	$3.10	70%	0.61	$203.10
$200.00	$205.00	Oct 2	$3.22	$1.78	$3.22	72%	0.55	$203.22
$205.00	$210.00	Oct 16	$2.63	$2.37	$2.63	61%	0.90	$207.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Sep 11	$1.63	$0.87	$1.63	81%	0.53	$215.87
$220.00	$217.50	Sep 18	$1.67	$0.83	$1.67	79%	0.50	$218.33
$215.00	$210.00	Oct 2	$2.73	$2.27	$2.73	61%	0.83	$212.27
$185.00	$180.00	Sep 25	$0.11	$4.89	$0.11	5%	44.45	$184.89
$210.00	$207.50	Sep 18	$1.15	$1.35	$1.15	51%	1.17	$208.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.81, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Sep 4	$2.07	$2.07	$0.43	85%	4.81	$244.57
$237.50	$240.00	Sep 11	$0.31	$0.31	$2.19	95%	0.14	$237.81
$212.50	$215.00	Sep 4	$0.44	$0.44	$2.06	74%	0.21	$212.94
$210.00	$212.50	Sep 4	$0.86	$0.86	$1.64	55%	0.52	$210.86
$215.00	$220.00	Oct 2	$1.68	$1.68	$3.32	61%	0.51	$216.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 2	$0.86	$0.86	$4.14	91%	0.21	$179.14
$200.00	$195.00	Sep 25	$1.08	$1.08	$3.92	75%	0.28	$198.92
$200.00	$195.00	Oct 9	$1.35	$1.35	$3.65	71%	0.37	$198.65
$205.00	$200.00	Oct 2	$1.77	$1.77	$3.23	62%	0.55	$203.23
$195.00	$190.00	Oct 2	$0.82	$0.82	$4.18	81%	0.20	$194.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Sep 4	Sep 11	$1.54	30.4%	25.9%
$210.00	Sep 4	Sep 11	$1.65	30.8%	26.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Sep 4	Sep 11	$1.42	30.4%	25.9%
$210.00	Sep 4	Sep 11	$1.48	30.8%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.85% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 4	$1.60	$2.27	$3.87	$206.13	$213.87	1.85%
$207.50	Sep 4	$2.99	$1.13	$4.12	$203.38	$211.62	1.97%
$212.50	Sep 4	$0.74	$3.98	$4.72	$207.78	$217.22	2.26%
$205.00	Sep 4	$4.72	$0.47	$5.19	$199.81	$210.19	2.48%
$215.00	Sep 4	$0.30	$6.38	$6.68	$208.32	$221.68	3.19%
$210.00	Sep 11	$3.25	$3.75	$7.00	$203.00	$217.00	3.35%
$207.50	Sep 11	$4.53	$2.55	$7.08	$200.42	$214.58	3.38%
$202.50	Sep 4	$7.23	$0.20	$7.43	$195.07	$209.93	3.55%
$212.50	Sep 11	$2.24	$5.30	$7.54	$204.96	$220.04	3.60%
$205.00	Sep 11	$6.07	$1.70	$7.77	$197.23	$212.77	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$202.50	Sep 4	$0.12	$0.20	$0.32	$202.18	$217.82
$215.00	$202.50	Sep 4	$0.30	$0.20	$0.50	$202.00	$215.50
$217.50	$205.00	Sep 4	$0.12	$0.47	$0.59	$204.41	$218.09
$215.00	$205.00	Sep 4	$0.30	$0.47	$0.77	$204.23	$215.77
$212.50	$202.50	Sep 4	$0.74	$0.20	$0.94	$201.56	$213.44
$220.00	$200.00	Sep 11	$0.54	$0.63	$1.17	$198.83	$221.17
$212.50	$205.00	Sep 4	$0.74	$0.47	$1.21	$203.79	$213.71
$230.00	$190.00	Sep 25	$0.83	$0.68	$1.51	$188.49	$231.51
$217.50	$200.00	Sep 11	$0.92	$0.63	$1.55	$198.45	$219.05
$230.00	$175.00	Sep 25	$0.83	$0.75	$1.58	$173.42	$231.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 7.33, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	242/245	Sep 4	$2.20	$0.30	76%	7.33	$200.30	$244.70
202/205	242/245	Sep 4	$2.34	$0.16	67%	14.62	$202.66	$244.84
175/180	235/240	Oct 2	$1.20	$3.80	81%	0.32	$178.80	$236.20
175/180	240/245	Oct 2	$0.98	$4.02	85%	0.24	$179.02	$240.98
175/180	230/235	Oct 2	$1.33	$3.67	76%	0.36	$178.67	$231.33
192/195	238/240	Sep 11	$0.41	$2.09	90%	0.20	$194.59	$237.91
195/198	238/240	Sep 11	$0.48	$2.02	86%	0.24	$197.02	$237.98
175/180	225/230	Oct 2	$1.64	$3.36	70%	0.49	$178.36	$226.64
198/200	238/240	Sep 11	$0.57	$1.93	81%	0.30	$199.43	$238.07
202/205	238/240	Sep 11	$0.97	$1.53	65%	0.63	$204.03	$238.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Sep 25	$0.24	$4.76	22%	19.83
$205.00	$207.50	$210.00	Sep 4	$0.34	$2.16	38%	6.35
$200.00	$205.00	$210.00	Oct 2	$0.42	$4.58	22%	10.90
$210.00	$215.00	$220.00	Oct 2	$0.37	$4.63	21%	12.51
$190.00	$195.00	$200.00	Sep 25	$0.24	$4.76	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 2	$0.07	$4.93	14%	70.43
$205.00	$210.00	$215.00	Oct 2	$0.31	$4.69	22%	15.13
$220.00	$225.00	$230.00	Sep 25	$0.10	$4.90	15%	49.00
$190.00	$195.00	$200.00	Oct 2	$0.25	$4.75	16%	19.00
$210.00	$215.00	$220.00	Sep 25	$0.47	$4.53	23%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-7.72, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 2	-$7.72	$7.28
$195.00	$205.00	1:2	Oct 9	-$3.46	$6.54
$207.50	$210.00	1:2	Sep 4	-$0.21	$2.29
$205.00	$207.50	1:2	Sep 4	-$1.26	$1.24
$215.00	$220.00	1:2	Sep 25	-$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Sep 4	-$0.56	$1.94
$205.00	$200.00	1:2	Sep 25	-$0.68	$4.32
$200.00	$195.00	1:2	Sep 25	-$0.13	$4.87
$215.00	$212.50	1:2	Sep 4	-$1.58	$0.92
$210.00	$205.00	1:2	Sep 25	-$1.62	$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.04%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 16	$8.45	0.51	0.4%	4.04%	4.43%	413	1.2K
$215.00	Oct 16	$6.25	0.42	2.8%	2.99%	5.77%	88	888
$220.00	Oct 16	$4.50	0.34	5.2%	2.15%	7.32%	238	2.5K
$210.00	Oct 9	$7.25	0.50	0.4%	3.47%	3.85%	11	51
$215.00	Oct 9	$4.95	0.41	2.8%	2.37%	5.14%	19	16
$225.00	Oct 16	$3.15	0.26	7.6%	1.51%	9.06%	98	1.2K
$210.00	Oct 2	$6.75	0.50	0.4%	3.23%	3.61%	57	294
$220.00	Oct 9	$3.65	0.31	5.2%	1.74%	6.91%	8	221
$215.00	Oct 2	$4.65	0.39	2.8%	2.22%	5.00%	33	94
$230.00	Oct 16	$2.20	0.20	9.9%	1.05%	11.00%	554	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,847

Total Puts 20,098

Put/Call Ratio 0.52

Net Difference 18,749

Prior's Put/Call Breakdown

Total Calls 29,585

Total Puts 19,491

Put/Call Ratio 0.66

Net Difference 10,094

Prior 7-Day Put/Call Summary

Total Calls 286,722

Total Puts 159,802

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card