BA - Options Database

BOEING CO

$195.11 -2.41%

(9/22 15:05) ◀

Thursday, September 24, 2026 (10:00am)

▶ (9/24 11:00)

◀ 9/24 10:00 ▶

Option Volume

Detail

ℹ

Current (09/24 10:00am) 24,364

Calls: 20,125 (83%)

Puts: 4,239 (17%)

Prior (09/17) 15,890

Calls: 10,868 (68%)

Puts: 5,022 (32%)

Current vs Prior +53.33%

Calls: +85.18% (Calls)

Puts: -15.59% (Puts)

Prior 7-Day Total 475,011

Calls: 279,413 (59%)

Puts: 195,598 (41%)

Prior 7-Day Average 67,858

Calls: 39,916 (59%)

Puts: 27,942 (41%)

Current vs Prior 7-Day Avg -64.10%

Calls: -49.58%

Puts: -84.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 10:00am) $5.66M

Calls: $3.88M (69%)

Puts: $1.78M (31%)

Prior (09/17) $7.55M

Calls: $5.29M (70%)

Puts: $2.25M (30%)

Current vs Prior -25.07%

Calls: -26.72%

Puts: -21.20%

Prior 7-Day Total $383.69M

Calls: $122.16M (32%)

Puts: $261.53M (68%)

Prior 7-Day Average $54.81M

Calls: $17.45M (32%)

Puts: $37.36M (68%)

Current vs Prior 7-Day Avg -89.68%

Calls: -77.77%

Puts: -95.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 10:00am) 0.21

Prior (09/17) 0.46

Current vs Prior -54.42%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -68.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 10:00am) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Prior (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Current vs Prior -5.09%

Prior 7-Day Total 5,730,356

Calls: 3,056,197 (53%)

Puts: 2,674,159 (47%)

Prior 7-Day Average 818,622

Calls: 436,599 (53%)

Puts: 382,022 (47%)

Current vs Prior 7-Day Avg -2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.56% | 4.53%6.81% | 12.26%

Prior 1.37% | 3.85%1.37% | 7.88%

Current vs Prior +86.14% | +17.54%+395.37% | +55.71%

Prior 7-Day Avg 2.41% | 4.39%3.53% | 8.65%

Current vs 7-Day Avg +6.08% | +3.18%+92.97% | +41.72%

Prior 7-Day Eod 1.37% | 3.85%6.88% | 12.17%

Current vs 7-Day Eod +86.14% | +17.54%-1.01% | +0.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.75% | 9.19%

Calls: 10.50% | 5.06%

Puts: 11.01% | 13.32%

Prior 19.27% | 7.84%

Calls: 22.22% | 7.79%

Puts: 16.33% | 7.89%

Current vs Prior -44.21% | +17.22%

Prior 7-Day Avg 12.56% | 7.79%

Calls: 12.17% | 7.95%

Puts: 12.95% | 7.64%

Current vs 7-Day Avg -14.43% | +17.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.88M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (20,125 calls vs 4,239 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.4%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	3.85	4.05	$3.95	5.1%	223	0.52	323
$192.50	Oct 9	6.40	6.75	$6.58	5.3%	57	0.60	21
$175.00	Sep 25	19.40	20.60	$20.00	6.0%	1	0.99	24
$195.00	Oct 16	6.10	6.50	$6.30	6.3%	101	0.52	616
$200.00	Oct 9	3.00	3.25	$3.13	8.0%	158	0.37	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	11.50	12.25	$11.88	6.3%	4	0.72	1.9K
$192.50	Oct 2	2.38	2.54	$2.46	6.5%	121	0.37	291
$200.00	Oct 16	8.10	8.75	$8.43	7.7%	37	0.61	9.4K
$195.00	Oct 16	5.40	5.85	$5.63	8.0%	41	0.48	2.2K
$195.00	Oct 9	4.50	4.90	$4.70	8.5%	22	0.48	485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	0.06	0.07	$0.07	14.3%	2.0K	0.03	7.3K
$200.00	Sep 25	0.31	0.37	$0.34	17.6%	1.1K	0.15	4.7K
$197.50	Sep 25	0.77	0.89	$0.83	14.5%	510	0.30	1.1K
$210.00	Oct 2	0.40	0.47	$0.44	15.9%	621	0.09	2.4K
$207.50	Oct 2	0.60	0.66	$0.63	9.5%	59	0.13	683

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	19.40	20.60	$20.00	6.0%	1	0.99	24
$160.00	Oct 16	31.80	38.50	$35.15	19.1%	--	0.99	14
$175.00	Oct 2	19.10	23.05	$21.08	18.7%	1	0.99	23
$160.00	Oct 9	33.95	39.20	$36.58	14.4%	--	0.98	10
$185.00	Sep 25	9.15	13.05	$11.10	35.1%	10	0.98	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	11.45	13.50	$12.48	16.4%	25	1.00	444
$210.00	Sep 25	14.45	15.95	$15.20	9.9%	6	1.00	3.9K
$212.50	Sep 25	14.90	18.50	$16.70	21.6%	1	1.00	167
$215.00	Sep 25	17.40	21.05	$19.23	19.0%	1	1.00	18
$220.00	Oct 2	21.25	26.30	$23.78	21.2%	--	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 21.0K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.00	0.03	$0.02	150.0%	3.4K	0.01	6.5K
$205.00	Sep 25	0.06	0.07	$0.07	14.3%	2.0K	0.03	7.3K
$222.50	Oct 2	0.07	0.20	$0.14	92.9%	1.8K	0.03	1.8K
$200.00	Sep 25	0.31	0.37	$0.34	17.6%	1.1K	0.15	4.7K
$202.50	Sep 25	0.12	0.15	$0.14	21.4%	936	0.06	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	4.80	5.65	$5.23	16.3%	739	0.86	4.4K
$195.00	Sep 25	1.52	1.70	$1.61	11.2%	715	0.48	3.2K
$192.50	Sep 25	0.59	0.79	$0.69	29.0%	228	0.26	2.2K
$190.00	Sep 25	0.20	0.31	$0.26	42.3%	211	0.12	2.0K
$200.00	Oct 9	7.25	8.00	$7.63	9.8%	209	0.63	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.7%, max 23.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 25	Oct 16	37.5%	30.4%	23.4%	25	70
$197.50	Sep 25	Oct 16	38.3%	31.5%	21.6%	570	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 25	Oct 16	37.5%	30.4%	23.4%	231	2.5K
$197.50	Sep 25	Oct 16	38.3%	31.5%	21.6%	163	1.5K
$195.00	Sep 25	Oct 30	37.0%	32.6%	13.5%	716	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 10.74, avg 7.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$230.00	Nov 6	$2.13	$22.87	$2.13	35%	10.74	$207.13
$180.00	$182.50	Sep 25	$0.84	$1.66	$0.84	96%	1.98	$180.84
$180.00	$195.00	Nov 6	$8.70	$6.30	$8.70	76%	0.72	$188.70
$180.00	$185.00	Oct 23	$3.17	$1.83	$3.17	85%	0.58	$183.17
$190.00	$195.00	Oct 23	$1.93	$3.07	$1.93	64%	1.59	$191.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 9	$0.60	$1.90	$0.60	82%	3.17	$206.90
$212.50	$210.00	Oct 2	$1.02	$1.48	$1.02	94%	1.45	$211.48
$207.50	$205.00	Oct 2	$0.93	$1.57	$0.93	88%	1.69	$206.57
$210.00	$205.00	Oct 23	$2.50	$2.50	$2.50	77%	1.00	$207.50
$212.50	$210.00	Sep 25	$1.50	$1.00	$1.50	100%	0.67	$211.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 2.07, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 6	$3.37	$3.37	$1.63	53%	2.07	$203.37
$197.50	$200.00	Sep 25	$0.49	$0.49	$2.01	70%	0.24	$197.99
$200.00	$205.00	Oct 23	$1.78	$1.78	$3.22	59%	0.55	$201.78
$217.50	$220.00	Oct 2	$0.11	$0.11	$2.39	95%	0.05	$217.61
$200.00	$202.50	Sep 25	$0.20	$0.20	$2.30	85%	0.09	$200.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.36	$1.36	$3.64	83%	0.37	$173.64
$190.00	$185.00	Oct 23	$1.91	$1.91	$3.09	64%	0.62	$188.09
$190.00	$185.00	Oct 30	$2.05	$2.05	$2.95	62%	0.69	$187.95
$195.00	$190.00	Oct 23	$2.53	$2.53	$2.47	52%	1.02	$192.47
$180.00	$175.00	Oct 9	$0.46	$0.46	$4.54	90%	0.10	$179.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.02, cheapest $1.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 25	Oct 2	$2.14	37.0%	31.3%
$197.50	Sep 25	Oct 2	$2.01	38.3%	32.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 25	Oct 2	$1.92	37.0%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.75% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Sep 25	$1.81	$1.61	$3.42	$191.58	$198.42	1.75%
$197.50	Sep 25	$0.83	$3.18	$4.01	$193.49	$201.51	2.06%
$192.50	Sep 25	$3.35	$0.69	$4.04	$188.46	$196.54	2.07%
$190.00	Sep 25	$5.28	$0.26	$5.54	$184.46	$195.54	2.84%
$200.00	Sep 25	$0.34	$5.23	$5.57	$194.43	$205.57	2.85%
$195.00	Oct 2	$3.95	$3.53	$7.48	$187.52	$202.48	3.83%
$197.50	Oct 2	$2.84	$4.88	$7.72	$189.78	$205.22	3.96%
$192.50	Oct 2	$5.35	$2.46	$7.81	$184.69	$200.31	4.00%
$202.50	Sep 25	$0.14	$7.75	$7.89	$194.61	$210.39	4.04%
$187.50	Sep 25	$7.95	$0.09	$8.04	$179.46	$195.54	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.21% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$190.00	Sep 25	$0.14	$0.26	$0.40	$189.60	$202.90
$200.00	$190.00	Sep 25	$0.34	$0.26	$0.60	$189.40	$200.60
$202.50	$192.50	Sep 25	$0.14	$0.69	$0.83	$191.67	$203.33
$200.00	$192.50	Sep 25	$0.34	$0.69	$1.03	$191.47	$201.03
$207.50	$185.00	Oct 2	$0.63	$0.65	$1.28	$183.72	$208.78
$197.50	$190.00	Sep 25	$0.83	$0.26	$1.09	$188.91	$198.59
$197.50	$192.50	Sep 25	$0.83	$0.69	$1.52	$190.98	$199.02
$205.00	$185.00	Oct 2	$0.92	$0.65	$1.57	$183.43	$206.57
$220.00	$175.00	Oct 23	$0.91	$0.80	$1.71	$173.29	$221.71
$207.50	$187.50	Oct 2	$0.63	$1.10	$1.73	$185.77	$209.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.13, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	218/220	Oct 2	$0.29	$2.21	87%	0.13	$182.21	$217.79
185/188	218/220	Oct 9	$0.77	$1.73	68%	0.45	$186.73	$218.27
188/190	215/218	Oct 16	$1.13	$1.37	53%	0.82	$188.87	$216.13
185/188	218/220	Oct 2	$0.56	$1.94	76%	0.29	$186.94	$218.06
188/190	210/212	Oct 16	$1.27	$1.23	47%	1.03	$188.73	$211.27
182/185	218/220	Oct 2	$0.38	$2.12	82%	0.18	$184.62	$217.88
188/190	218/220	Oct 16	$1.05	$1.45	55%	0.72	$188.95	$218.55
188/190	208/210	Oct 16	$1.37	$1.13	42%	1.21	$188.63	$208.87
185/188	212/215	Oct 9	$0.84	$1.66	63%	0.51	$186.66	$213.34
185/188	215/218	Oct 9	$0.77	$1.73	66%	0.45	$186.73	$215.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.15	$4.85	15%	32.33
$195.00	$200.00	$205.00	Oct 23	$0.39	$4.61	21%	11.82
$215.00	$220.00	$225.00	Oct 30	$0.06	$4.94	9%	82.33
$190.00	$192.50	$195.00	Sep 25	$0.39	$2.11	36%	5.41
$195.00	$200.00	$205.00	Oct 30	$0.35	$4.65	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.07	$4.93	23%	70.43
$170.00	$175.00	$180.00	Oct 23	$0.15	$4.85	10%	32.33
$175.00	$180.00	$185.00	Oct 23	$0.26	$4.74	14%	18.23
$195.00	$197.50	$200.00	Sep 25	$0.48	$2.02	38%	4.21
$185.00	$190.00	$195.00	Oct 23	$0.62	$4.38	25%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-4.92, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 9	-$4.92	$10.08
$180.00	$195.00	1:2	Nov 6	-$2.75	$12.25
$205.00	$230.00	1:2	Nov 6	-$0.62	$24.38
$175.00	$185.00	1:2	Oct 9	-$5.75	$4.25
$192.50	$195.00	1:2	Sep 25	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Sep 25	-$0.04	$2.46
$190.00	$185.00	1:2	Oct 23	-$0.23	$4.77
$200.00	$197.50	1:2	Sep 25	-$1.13	$1.37
$195.00	$190.00	1:2	Oct 23	-$1.52	$3.48
$185.00	$180.00	1:2	Oct 23	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.59%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$7.00	0.47	2.5%	3.59%	6.09%	1	--
$200.00	Oct 30	$6.50	0.45	2.5%	3.33%	5.84%	77	303
$205.00	Oct 30	$4.55	0.36	5.1%	2.33%	7.40%	8	193
$210.00	Oct 30	$3.30	0.28	7.6%	1.69%	9.32%	11	218
$200.00	Oct 23	$4.50	0.41	2.5%	2.31%	4.81%	23	520
$215.00	Oct 30	$2.26	0.21	10.2%	1.16%	11.35%	13	347
$205.00	Oct 23	$3.10	0.31	5.1%	1.59%	6.66%	17	551
$220.00	Oct 30	$1.70	0.17	12.8%	0.87%	13.63%	238	652
$200.00	Oct 16	$3.90	0.39	2.5%	2.00%	4.51%	120	1.5K
$197.50	Oct 16	$4.70	0.46	1.2%	2.41%	3.63%	60	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,125

Total Puts 4,239

Put/Call Ratio 0.21

Net Difference 15,886

Prior's Put/Call Breakdown

Total Calls 10,868

Total Puts 5,022

Put/Call Ratio 0.46

Net Difference 5,846

Prior 7-Day Put/Call Summary

Total Calls 279,413

Total Puts 195,598

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card