BA - Options Database

BOEING CO

$197.62 -1.16%

(9/24 10:00) ◀

Thursday, September 24, 2026 (11:00am)

▶ (9/24 12:00)

◀ 9/24 11:00 ▶

Option Volume

Detail

ℹ

Current (09/24 11:00am) 43,257

Calls: 32,578 (75%)

Puts: 10,679 (25%)

Prior (09/17) 35,512

Calls: 22,465 (63%)

Puts: 13,047 (37%)

Current vs Prior +21.81%

Calls: +45.02% (Calls)

Puts: -18.15% (Puts)

Prior 7-Day Total 506,798

Calls: 302,969 (60%)

Puts: 203,829 (40%)

Prior 7-Day Average 72,399

Calls: 43,281 (60%)

Puts: 29,118 (40%)

Current vs Prior 7-Day Avg -40.25%

Calls: -24.73%

Puts: -63.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 11:00am) $12.04M

Calls: $8.70M (72%)

Puts: $3.35M (28%)

Prior (09/17) $19.08M

Calls: $11.78M (62%)

Puts: $7.30M (38%)

Current vs Prior -36.89%

Calls: -26.19%

Puts: -54.17%

Prior 7-Day Total $395.15M

Calls: $127.29M (32%)

Puts: $267.86M (68%)

Prior 7-Day Average $56.45M

Calls: $18.18M (32%)

Puts: $38.27M (68%)

Current vs Prior 7-Day Avg -78.67%

Calls: -52.18%

Puts: -91.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 11:00am) 0.33

Prior (09/17) 0.58

Current vs Prior -43.56%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -50.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 11:00am) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Prior (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Current vs Prior -5.09%

Prior 7-Day Total 5,672,469

Calls: 3,026,785 (53%)

Puts: 2,645,684 (47%)

Prior 7-Day Average 810,352

Calls: 432,397 (53%)

Puts: 377,954 (47%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.42% | 4.38%6.61% | 12.01%

Prior 3.12% | 4.77%6.82% | 12.17%

Current vs Prior -22.36% | -8.17%-3.05% | -1.37%

Prior 7-Day Avg 2.68% | 4.58%3.79% | 9.07%

Current vs 7-Day Avg -9.60% | -4.33%+74.44% | +32.33%

Prior 7-Day Eod 3.12% | 4.77%6.88% | 12.17%

Current vs 7-Day Eod -22.36% | -8.17%-3.88% | -1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 8.06%

Calls: 14.79% | 7.79%

Puts: 10.36% | 8.33%

Prior 9.47% | 5.31%

Calls: 7.35% | 5.59%

Puts: 11.59% | 5.03%

Current vs Prior +32.73% | +51.79%

Prior 7-Day Avg 9.97% | 7.46%

Calls: 11.04% | 7.81%

Puts: 8.90% | 7.12%

Current vs 7-Day Avg +26.11% | +7.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.70M). Extreme bullish P/C ratio of 0.33 - heavy call buying (32,578 calls vs 10,679 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	2.70	2.80	$2.75	3.6%	790	0.42	1.3K
$197.50	Oct 16	6.10	6.35	$6.23	4.0%	72	0.52	84
$195.00	Oct 16	7.45	7.80	$7.63	4.6%	126	0.59	616
$195.00	Oct 23	8.35	8.80	$8.57	5.3%	12	0.59	28
$175.00	Oct 30	24.00	25.40	$24.70	5.7%	2	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	9.75	10.20	$9.98	4.5%	9	0.67	1.9K
$200.00	Oct 16	6.65	7.00	$6.83	5.1%	57	0.54	9.4K
$205.00	Oct 23	10.35	10.95	$10.65	5.6%	--	0.64	377
$215.00	Sep 25	16.85	17.95	$17.40	6.3%	1	1.00	18
$197.50	Oct 16	5.35	5.70	$5.53	6.3%	33	0.48	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	0.70	0.84	$0.77	18.2%	2.3K	0.30	4.7K
$207.50	Oct 2	0.83	0.94	$0.89	12.4%	106	0.17	683
$212.50	Oct 9	0.84	1.02	$0.93	19.4%	14	0.14	154
$220.00	Oct 16	0.69	0.80	$0.75	14.7%	696	0.10	4.7K
$217.50	Oct 16	0.88	1.02	$0.95	14.7%	--	0.12	81

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.50	0.60	$0.55	18.2%	1.1K	0.24	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	24.00	29.10	$26.55	19.2%	5	1.00	7
$175.00	Sep 25	21.20	23.05	$22.13	8.4%	2	0.99	24
$180.00	Sep 25	16.30	18.75	$17.52	14.0%	43	0.99	28
$175.00	Oct 2	19.15	24.25	$21.70	23.5%	2	0.99	23
$160.00	Oct 16	34.25	39.70	$36.98	14.7%	--	0.99	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	11.80	12.65	$12.23	7.0%	10	1.00	3.9K
$212.50	Sep 25	14.40	15.90	$15.15	9.9%	1	1.00	167
$215.00	Sep 25	16.85	17.95	$17.40	6.3%	1	1.00	18
$235.00	Oct 16	36.20	40.85	$38.53	12.1%	--	1.00	44
$207.50	Sep 25	9.15	10.70	$9.93	15.6%	28	0.96	444

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 34.2K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.02	0.04	$0.03	66.7%	4.6K	0.01	6.5K
$205.00	Sep 25	0.13	0.16	$0.15	20.0%	2.9K	0.07	7.3K
$200.00	Sep 25	0.70	0.84	$0.77	18.2%	2.3K	0.30	4.7K
$202.50	Sep 25	0.30	0.37	$0.34	20.6%	2.0K	0.15	2.8K
$222.50	Oct 2	0.08	0.29	$0.19	110.5%	1.8K	0.04	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.15	0.22	$0.19	36.8%	1.8K	0.10	2.2K
$195.00	Sep 25	0.50	0.60	$0.55	18.2%	1.1K	0.24	3.2K
$200.00	Sep 25	2.93	3.25	$3.09	10.4%	1.1K	0.70	4.4K
$195.00	Oct 2	2.22	2.47	$2.35	10.6%	337	0.37	768
$190.00	Sep 25	0.05	0.12	$0.09	77.8%	290	0.04	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.7%, max 25.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 25	Oct 16	39.4%	31.4%	25.6%	2.0K	2.9K
$197.50	Sep 25	Oct 16	34.4%	29.0%	18.6%	1.1K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	34.4%	29.0%	18.6%	252	1.5K
$195.00	Sep 25	Oct 30	34.4%	33.0%	4.0%	1.1K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.81, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$195.00	Nov 6	$8.28	$6.72	$8.28	86%	0.81	$188.28
$180.00	$185.00	Oct 23	$2.63	$2.37	$2.63	88%	0.90	$182.63
$177.50	$180.00	Oct 2	$1.15	$1.35	$1.15	97%	1.17	$178.65
$180.00	$185.00	Oct 16	$3.32	$1.68	$3.32	90%	0.51	$183.32
$190.00	$192.50	Oct 2	$1.45	$1.05	$1.45	82%	0.72	$191.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Oct 16	$1.07	$1.43	$1.07	89%	1.34	$218.93
$175.00	$170.00	Oct 30	$0.31	$4.69	$0.31	12%	15.13	$174.69
$165.00	$160.00	Oct 30	$0.11	$4.89	$0.11	6%	44.45	$164.89
$210.00	$205.00	Oct 30	$3.18	$1.82	$3.18	68%	0.57	$206.82
$200.00	$197.50	Oct 9	$1.22	$1.28	$1.22	56%	1.05	$198.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 6	$2.55	$2.55	$2.45	53%	1.04	$202.55
$230.00	$235.00	Oct 23	$0.32	$0.32	$4.68	93%	0.07	$230.32
$220.00	$225.00	Oct 9	$0.20	$0.20	$4.80	93%	0.04	$220.20
$212.50	$215.00	Oct 2	$0.15	$0.15	$2.35	91%	0.06	$212.65
$202.50	$205.00	Sep 25	$0.19	$0.19	$2.31	85%	0.08	$202.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.36	$1.36	$3.64	84%	0.37	$173.64
$195.00	$190.00	Oct 30	$2.10	$2.10	$2.90	57%	0.72	$192.90
$180.00	$175.00	Oct 30	$0.84	$0.84	$4.16	82%	0.20	$179.16
$185.00	$180.00	Oct 23	$0.89	$0.89	$4.11	80%	0.22	$184.11
$190.00	$185.00	Oct 23	$1.33	$1.33	$3.67	70%	0.36	$188.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.03, cheapest $1.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 25	Oct 2	$1.98	36.5%	31.6%
$197.50	Sep 25	Oct 2	$2.16	34.4%	29.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$1.96	34.4%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.58% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 25	$1.69	$1.44	$3.13	$194.37	$200.63	1.58%
$195.00	Sep 25	$3.30	$0.55	$3.85	$191.15	$198.85	1.95%
$200.00	Sep 25	$0.77	$3.09	$3.86	$196.14	$203.86	1.95%
$192.50	Sep 25	$5.18	$0.19	$5.37	$187.13	$197.87	2.72%
$202.50	Sep 25	$0.34	$5.08	$5.42	$197.08	$207.92	2.74%
$197.50	Oct 2	$3.85	$3.40	$7.25	$190.25	$204.75	3.67%
$205.00	Sep 25	$0.15	$7.23	$7.38	$197.62	$212.38	3.73%
$200.00	Oct 2	$2.75	$4.80	$7.55	$192.45	$207.55	3.82%
$195.00	Oct 2	$5.25	$2.35	$7.60	$187.40	$202.60	3.85%
$190.00	Sep 25	$8.00	$0.09	$8.09	$181.91	$198.09	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.17% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$192.50	Sep 25	$0.15	$0.19	$0.34	$192.16	$205.34
$202.50	$192.50	Sep 25	$0.34	$0.19	$0.53	$191.97	$203.03
$205.00	$195.00	Sep 25	$0.15	$0.55	$0.70	$194.30	$205.70
$202.50	$195.00	Sep 25	$0.34	$0.55	$0.89	$194.11	$203.39
$210.00	$187.50	Oct 2	$0.60	$0.53	$1.13	$186.37	$211.13
$200.00	$192.50	Sep 25	$0.77	$0.19	$0.96	$191.54	$200.96
$200.00	$195.00	Sep 25	$0.77	$0.55	$1.32	$193.68	$201.32
$207.50	$187.50	Oct 2	$0.89	$0.53	$1.42	$186.08	$208.92
$210.00	$190.00	Oct 2	$0.60	$0.90	$1.50	$188.50	$211.50
$207.50	$190.00	Oct 2	$0.89	$0.90	$1.79	$188.21	$209.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.11, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Oct 2	$0.25	$2.25	88%	0.11	$177.25	$212.75
175/178	210/212	Oct 2	$0.29	$2.21	85%	0.13	$177.21	$210.29
170/172	215/218	Oct 16	$0.41	$2.09	80%	0.20	$172.09	$215.41
170/172	218/220	Oct 16	$0.33	$2.17	83%	0.15	$172.17	$217.83
170/172	208/210	Oct 16	$0.71	$1.79	68%	0.40	$171.79	$208.21
175/178	208/210	Oct 2	$0.39	$2.11	80%	0.18	$177.11	$207.89
182/185	218/220	Oct 9	$0.45	$2.05	78%	0.22	$184.55	$217.95
180/182	215/218	Oct 16	$0.62	$1.88	71%	0.33	$181.88	$215.62
182/185	212/215	Oct 2	$0.28	$2.22	84%	0.13	$184.72	$212.78
190/192	218/220	Oct 9	$0.89	$1.61	60%	0.55	$191.61	$218.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.18	$4.82	18%	26.78
$192.50	$195.00	$197.50	Sep 25	$0.27	$2.23	38%	8.26
$205.00	$210.00	$215.00	Oct 30	$0.16	$4.84	15%	30.25
$190.00	$195.00	$200.00	Oct 23	$0.49	$4.51	23%	9.20
$180.00	$185.00	$190.00	Oct 30	$0.30	$4.70	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 25	$0.34	$2.16	38%	6.35
$195.00	$197.50	$200.00	Oct 9	$0.05	$2.45	16%	49.00
$200.00	$202.50	$205.00	Sep 25	$0.16	$2.34	23%	14.62
$192.50	$195.00	$197.50	Oct 2	$0.17	$2.33	21%	13.71
$185.00	$190.00	$195.00	Oct 23	$0.47	$4.53	21%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-6.93, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 9	-$6.93	$8.07
$180.00	$195.00	1:2	Nov 6	-$4.02	$10.98
$175.00	$185.00	1:2	Oct 9	-$4.22	$5.78
$195.00	$197.50	1:2	Sep 25	-$0.08	$2.42
$192.50	$195.00	1:2	Sep 25	-$1.42	$1.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Sep 25	-$1.10	$1.40
$185.00	$180.00	1:2	Oct 23	-$0.22	$4.78
$190.00	$185.00	1:2	Oct 23	-$0.67	$4.33
$175.00	$170.00	1:2	Oct 23	-$0.06	$4.94
$180.00	$175.00	1:2	Oct 30	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.20%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$8.30	0.47	1.2%	4.20%	5.40%	5	--
$200.00	Oct 30	$7.50	0.48	1.2%	3.80%	5.00%	114	303
$205.00	Oct 30	$5.40	0.40	3.7%	2.73%	6.47%	38	193
$205.00	Nov 6	$5.30	0.39	3.7%	2.68%	6.42%	3	--
$210.00	Oct 30	$4.00	0.32	6.3%	2.02%	8.29%	13	218
$200.00	Oct 23	$5.85	0.47	1.2%	2.96%	4.16%	146	520
$215.00	Oct 30	$2.78	0.24	8.8%	1.41%	10.20%	14	347
$205.00	Oct 23	$3.90	0.36	3.7%	1.97%	5.71%	31	551
$225.00	Nov 6	$1.87	0.17	13.8%	0.95%	14.80%	1	--
$200.00	Oct 16	$4.90	0.46	1.2%	2.48%	3.68%	239	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,578

Total Puts 10,679

Put/Call Ratio 0.33

Net Difference 21,899

Prior's Put/Call Breakdown

Total Calls 22,465

Total Puts 13,047

Put/Call Ratio 0.58

Net Difference 9,418

Prior 7-Day Put/Call Summary

Total Calls 302,969

Total Puts 203,829

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card