BA - Options Database

BOEING CO

$196.57 -1.68%

(9/24 11:00) ◀

Thursday, September 24, 2026 (12:00pm)

▶ (9/24 13:00)

◀ 9/24 12:00 ▶

Option Volume

Detail

ℹ

Current (09/24 12:00pm) 52,897

Calls: 37,990 (72%)

Puts: 14,907 (28%)

Prior (09/17) 53,591

Calls: 34,836 (65%)

Puts: 18,755 (35%)

Current vs Prior -1.29%

Calls: +9.05% (Calls)

Puts: -20.52% (Puts)

Prior 7-Day Total 506,798

Calls: 302,969 (60%)

Puts: 203,829 (40%)

Prior 7-Day Average 72,399

Calls: 43,281 (60%)

Puts: 29,118 (40%)

Current vs Prior 7-Day Avg -26.94%

Calls: -12.23%

Puts: -48.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 12:00pm) $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Prior (09/17) $26.32M

Calls: $15.42M (59%)

Puts: $10.90M (41%)

Current vs Prior -38.79%

Calls: -30.89%

Puts: -49.96%

Prior 7-Day Total $395.15M

Calls: $127.29M (32%)

Puts: $267.86M (68%)

Prior 7-Day Average $56.45M

Calls: $18.18M (32%)

Puts: $38.27M (68%)

Current vs Prior 7-Day Avg -71.46%

Calls: -41.40%

Puts: -85.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 12:00pm) 0.39

Prior (09/17) 0.54

Current vs Prior -27.12%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -40.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 12:00pm) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Prior (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Current vs Prior -5.09%

Prior 7-Day Total 5,672,469

Calls: 3,026,785 (53%)

Puts: 2,645,684 (47%)

Prior 7-Day Average 810,352

Calls: 432,397 (53%)

Puts: 377,954 (47%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.32% | 4.40%6.69% | 12.01%

Prior 3.12% | 4.77%6.82% | 12.17%

Current vs Prior -25.54% | -7.68%-1.79% | -1.38%

Prior 7-Day Avg 2.68% | 4.58%3.79% | 9.07%

Current vs 7-Day Avg -13.30% | -3.82%+76.72% | +32.30%

Prior 7-Day Eod 3.12% | 4.77%6.88% | 12.17%

Current vs 7-Day Eod -25.54% | -7.68%-2.63% | -1.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.72% | 8.05%

Calls: 14.29% | 8.60%

Puts: 17.16% | 7.50%

Prior 9.47% | 5.31%

Calls: 7.35% | 5.59%

Puts: 11.59% | 5.03%

Current vs Prior +66.00% | +51.60%

Prior 7-Day Avg 9.97% | 7.46%

Calls: 11.04% | 7.81%

Puts: 8.90% | 7.12%

Current vs 7-Day Avg +57.72% | +7.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.66M). Extreme bullish P/C ratio of 0.39 - heavy call buying (37,990 calls vs 14,907 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	21.00	22.00	$21.50	4.7%	2	0.99	24
$197.50	Oct 2	3.30	3.50	$3.40	5.9%	785	0.48	591
$195.00	Oct 23	7.70	8.20	$7.95	6.3%	12	0.56	28
$195.00	Oct 16	6.80	7.25	$7.03	6.4%	127	0.56	616
$207.50	Oct 16	2.25	2.40	$2.33	6.4%	39	0.26	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	7.25	7.65	$7.45	5.4%	60	0.57	9.4K
$220.00	Oct 2	22.90	24.20	$23.55	5.5%	--	1.00	86
$200.00	Oct 23	7.95	8.45	$8.20	6.1%	3	0.56	351
$200.00	Oct 9	6.35	6.75	$6.55	6.1%	212	0.59	1.1K
$195.00	Oct 16	4.70	5.00	$4.85	6.2%	85	0.44	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.50)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	0.46	0.54	$0.50	16.0%	2.6K	0.22	4.7K
$210.00	Oct 2	0.46	0.55	$0.51	17.6%	877	0.11	2.4K
$207.50	Oct 2	0.70	0.81	$0.76	14.5%	141	0.15	683
$220.00	Oct 16	0.63	0.68	$0.66	7.6%	760	0.09	4.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.63	0.75	$0.69	17.4%	450	0.14	164
$180.00	Oct 16	0.79	0.95	$0.87	18.4%	48	0.12	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.00	40.75	$37.38	18.1%	--	1.00	14
$165.00	Oct 16	29.75	35.25	$32.50	16.9%	--	1.00	12
$170.00	Oct 16	25.60	28.80	$27.20	11.8%	--	1.00	75
$170.00	Sep 25	24.90	26.90	$25.90	7.7%	5	1.00	7
$175.00	Sep 25	21.00	22.00	$21.50	4.7%	2	0.99	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	10.30	11.55	$10.93	11.4%	30	1.00	444
$210.00	Sep 25	12.90	13.75	$13.33	6.4%	12	1.00	3.9K
$212.50	Sep 25	15.45	17.85	$16.65	14.4%	3	1.00	167
$215.00	Sep 25	18.00	20.10	$19.05	11.0%	1	1.00	18
$220.00	Oct 2	22.90	24.20	$23.55	5.5%	--	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 41.6K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.02	0.03	$0.03	33.3%	4.7K	0.01	6.5K
$205.00	Sep 25	0.08	0.11	$0.10	30.0%	3.4K	0.05	7.3K
$200.00	Sep 25	0.46	0.54	$0.50	16.0%	2.6K	0.22	4.7K
$202.50	Sep 25	0.18	0.24	$0.21	28.6%	2.2K	0.10	2.8K
$222.50	Oct 2	0.08	0.14	$0.11	54.5%	1.9K	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.20	0.32	$0.26	46.2%	2.1K	0.13	2.2K
$195.00	Sep 25	0.71	0.88	$0.80	21.3%	1.7K	0.32	3.2K
$200.00	Sep 25	3.60	4.10	$3.85	13.0%	1.6K	0.78	4.4K
$197.50	Sep 25	1.86	2.21	$2.04	17.2%	810	0.58	1.3K
$195.00	Oct 2	2.66	2.88	$2.77	7.9%	529	0.41	768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 12.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	35.9%	31.8%	12.9%	1.3K	1.2K
$200.00	Sep 25	Nov 6	37.9%	36.6%	3.4%	2.6K	4.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	35.9%	31.8%	12.9%	843	1.5K
$200.00	Sep 25	Nov 6	37.9%	36.6%	3.4%	1.6K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.62, avg 6.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$195.00	Nov 6	$9.28	$5.72	$9.28	83%	0.62	$189.28
$180.00	$185.00	Oct 30	$3.33	$1.67	$3.33	81%	0.50	$183.33
$185.00	$187.50	Oct 2	$1.65	$0.85	$1.65	91%	0.52	$186.65
$215.00	$225.00	Nov 6	$1.24	$8.76	$1.24	24%	7.06	$216.24
$190.00	$192.50	Oct 2	$1.55	$0.95	$1.55	78%	0.61	$191.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 23	$3.33	$1.67	$3.33	83%	0.50	$211.67
$207.50	$205.00	Oct 9	$1.60	$0.90	$1.60	79%	0.56	$205.90
$207.50	$205.00	Oct 16	$1.62	$0.88	$1.62	74%	0.54	$205.88
$165.00	$160.00	Oct 30	$0.11	$4.89	$0.11	6%	44.45	$164.89
$197.50	$195.00	Oct 9	$1.05	$1.45	$1.05	51%	1.38	$196.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.02, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.67	$1.67	$3.33	68%	0.50	$211.67
$230.00	$235.00	Oct 23	$0.22	$0.22	$4.78	94%	0.05	$230.22
$200.00	$202.50	Oct 16	$0.98	$0.98	$1.52	57%	0.64	$200.98
$200.00	$202.50	Sep 25	$0.29	$0.29	$2.21	78%	0.13	$200.29
$230.00	$235.00	Oct 30	$0.37	$0.37	$4.63	90%	0.08	$230.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.53	$2.53	$2.47	72%	1.02	$182.47
$190.00	$185.00	Oct 30	$1.83	$1.83	$3.17	65%	0.58	$188.17
$195.00	$190.00	Oct 30	$2.32	$2.32	$2.68	55%	0.87	$192.68
$175.00	$170.00	Nov 6	$0.78	$0.78	$4.22	85%	0.18	$174.22
$180.00	$175.00	Oct 30	$0.91	$0.91	$4.09	81%	0.22	$179.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $1.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$2.25	35.9%	32.1%
$195.00	Sep 25	Oct 2	$2.13	33.3%	30.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$1.96	35.9%	32.1%
$195.00	Sep 25	Oct 2	$1.97	33.3%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.62% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 25	$1.15	$2.04	$3.19	$194.31	$200.69	1.62%
$195.00	Sep 25	$2.52	$0.80	$3.32	$191.68	$198.32	1.69%
$200.00	Sep 25	$0.50	$3.85	$4.35	$195.65	$204.35	2.21%
$192.50	Sep 25	$4.33	$0.26	$4.59	$187.91	$197.09	2.34%
$202.50	Sep 25	$0.21	$6.08	$6.29	$196.21	$208.79	3.20%
$190.00	Sep 25	$6.85	$0.06	$6.91	$183.09	$196.91	3.52%
$197.50	Oct 2	$3.40	$4.00	$7.40	$190.10	$204.90	3.76%
$195.00	Oct 2	$4.65	$2.77	$7.42	$187.58	$202.42	3.77%
$200.00	Oct 2	$2.37	$5.55	$7.92	$192.08	$207.92	4.03%
$192.50	Oct 2	$6.20	$1.87	$8.07	$184.43	$200.57	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.24% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$192.50	Sep 25	$0.21	$0.26	$0.47	$192.03	$202.97
$200.00	$192.50	Sep 25	$0.50	$0.26	$0.76	$191.74	$200.76
$207.50	$185.00	Oct 2	$0.76	$0.42	$1.18	$183.82	$208.68
$202.50	$195.00	Sep 25	$0.21	$0.80	$1.01	$193.99	$203.51
$200.00	$195.00	Sep 25	$0.50	$0.80	$1.30	$193.70	$201.30
$207.50	$187.50	Oct 2	$0.76	$0.69	$1.45	$186.05	$208.95
$205.00	$185.00	Oct 2	$1.11	$0.42	$1.53	$183.47	$206.53
$220.00	$175.00	Oct 23	$1.02	$0.74	$1.76	$173.24	$221.76
$205.00	$187.50	Oct 2	$1.11	$0.69	$1.80	$185.70	$206.80
$197.50	$192.50	Sep 25	$1.15	$0.26	$1.41	$191.09	$198.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 5.25, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	210/215	Nov 6	$4.20	$0.80	40%	5.25	$180.80	$214.20
170/175	210/215	Nov 6	$2.45	$2.55	53%	0.96	$172.55	$212.45
175/178	210/212	Oct 2	$0.27	$2.23	86%	0.12	$177.23	$210.27
188/190	212/215	Oct 16	$1.13	$1.37	52%	0.82	$188.87	$213.63
188/190	215/218	Oct 16	$1.04	$1.46	55%	0.71	$188.96	$216.04
188/190	208/210	Oct 16	$1.34	$1.16	43%	1.16	$188.66	$208.84
175/178	212/215	Oct 16	$0.56	$1.94	74%	0.29	$176.94	$213.06
175/178	215/218	Oct 16	$0.47	$2.03	78%	0.23	$177.03	$215.47
188/190	218/220	Oct 16	$0.96	$1.54	58%	0.62	$189.04	$218.46
175/178	208/210	Oct 16	$0.77	$1.73	66%	0.45	$176.73	$208.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Sep 25	$0.44	$2.06	44%	4.68
$180.00	$185.00	$190.00	Oct 16	$0.31	$4.69	19%	15.13
$200.00	$205.00	$210.00	Nov 6	$0.21	$4.79	15%	22.81
$205.00	$210.00	$215.00	Oct 30	$0.29	$4.71	15%	16.24
$197.50	$200.00	$202.50	Sep 25	$0.36	$2.14	32%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 23	$0.15	$4.85	20%	32.33
$175.00	$180.00	$185.00	Oct 30	$0.13	$4.87	13%	37.46
$190.00	$195.00	$200.00	Oct 30	$0.33	$4.67	18%	14.15
$205.00	$210.00	$215.00	Oct 30	$0.23	$4.77	14%	20.74
$195.00	$197.50	$200.00	Sep 25	$0.57	$1.93	46%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-6.96, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 9	-$6.96	$8.04
$180.00	$195.00	1:2	Nov 6	-$2.02	$12.98
$175.00	$185.00	1:2	Oct 9	-$3.87	$6.13
$192.50	$195.00	1:2	Sep 25	-$0.71	$1.79
$215.00	$225.00	1:2	Nov 6	-$0.64	$9.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Sep 25	-$0.23	$2.27
$202.50	$200.00	1:2	Sep 25	-$1.62	$0.88
$190.00	$185.00	1:2	Oct 23	-$0.76	$4.24
$185.00	$180.00	1:2	Oct 23	-$0.42	$4.58
$180.00	$175.00	1:2	Oct 23	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.94%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$7.75	0.47	1.7%	3.94%	5.69%	12	--
$200.00	Oct 30	$7.00	0.46	1.7%	3.56%	5.31%	129	303
$205.00	Nov 6	$5.30	0.39	4.3%	2.70%	6.98%	3	--
$205.00	Oct 30	$5.10	0.38	4.3%	2.59%	6.88%	40	193
$210.00	Oct 30	$3.70	0.30	6.8%	1.88%	8.71%	20	218
$215.00	Oct 30	$2.62	0.23	9.4%	1.33%	10.71%	17	347
$200.00	Oct 23	$5.25	0.45	1.7%	2.67%	4.42%	148	520
$215.00	Nov 6	$2.24	0.24	9.4%	1.14%	10.52%	1	--
$205.00	Oct 23	$3.45	0.34	4.3%	1.76%	6.04%	35	551
$197.50	Oct 16	$5.50	0.49	0.5%	2.80%	3.27%	73	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,990

Total Puts 14,907

Put/Call Ratio 0.39

Net Difference 23,083

Prior's Put/Call Breakdown

Total Calls 34,836

Total Puts 18,755

Put/Call Ratio 0.54

Net Difference 16,081

Prior 7-Day Put/Call Summary

Total Calls 302,969

Total Puts 203,829

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card