BA - Options Database

BOEING CO

$197.28 -1.33%

(9/24 12:00) ◀

Thursday, September 24, 2026 (1:00pm)

▶ (9/24 14:00)

◀ 9/24 13:00 ▶

Option Volume

Detail

ℹ

Current (09/24 1:00pm) 61,564

Calls: 43,839 (71%)

Puts: 17,725 (29%)

Prior (09/17) 72,426

Calls: 50,102 (69%)

Puts: 22,324 (31%)

Current vs Prior -15.00%

Calls: -12.50% (Calls)

Puts: -20.60% (Puts)

Prior 7-Day Total 506,798

Calls: 302,969 (60%)

Puts: 203,829 (40%)

Prior 7-Day Average 72,399

Calls: 43,281 (60%)

Puts: 29,118 (40%)

Current vs Prior 7-Day Avg -14.97%

Calls: +1.29%

Puts: -39.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 1:00pm) $19.86M

Calls: $13.96M (70%)

Puts: $5.90M (30%)

Prior (09/17) $35.06M

Calls: $21.87M (62%)

Puts: $13.20M (38%)

Current vs Prior -43.36%

Calls: -36.15%

Puts: -55.31%

Prior 7-Day Total $395.15M

Calls: $127.29M (32%)

Puts: $267.86M (68%)

Prior 7-Day Average $56.45M

Calls: $18.18M (32%)

Puts: $38.27M (68%)

Current vs Prior 7-Day Avg -64.82%

Calls: -23.21%

Puts: -84.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 1:00pm) 0.40

Prior (09/17) 0.45

Current vs Prior -9.26%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -38.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 1:00pm) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Prior (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Current vs Prior -5.09%

Prior 7-Day Total 5,672,469

Calls: 3,026,785 (53%)

Puts: 2,645,684 (47%)

Prior 7-Day Average 810,352

Calls: 432,397 (53%)

Puts: 377,954 (47%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.45% | 4.44%6.74% | 12.05%

Prior 3.12% | 4.77%6.82% | 12.17%

Current vs Prior -21.42% | -6.95%-1.10% | -0.99%

Prior 7-Day Avg 2.68% | 4.58%3.79% | 9.07%

Current vs 7-Day Avg -8.50% | -3.06%+77.96% | +32.83%

Prior 7-Day Eod 3.12% | 4.77%6.88% | 12.17%

Current vs 7-Day Eod -21.42% | -6.95%-1.95% | -0.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.29% | 9.44%

Calls: 15.87% | 7.77%

Puts: 10.71% | 11.11%

Prior 9.47% | 5.31%

Calls: 7.35% | 5.59%

Puts: 11.59% | 5.03%

Current vs Prior +40.34% | +77.78%

Prior 7-Day Avg 9.97% | 7.46%

Calls: 11.04% | 7.81%

Puts: 8.90% | 7.12%

Current vs 7-Day Avg +33.34% | +26.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.96M). Extreme bullish P/C ratio of 0.40 - heavy call buying (43,839 calls vs 17,725 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	1.83	1.89	$1.86	3.2%	501	0.31	504
$195.00	Oct 9	6.25	6.50	$6.38	3.9%	218	0.59	307
$175.00	Sep 25	21.90	22.85	$22.38	4.2%	2	1.00	24
$175.00	Oct 2	21.85	23.15	$22.50	5.8%	2	0.99	23
$200.00	Oct 30	7.55	8.00	$7.78	5.8%	173	0.48	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	32.25	33.80	$33.03	4.7%	2	0.82	--
$205.00	Oct 23	10.55	11.15	$10.85	5.5%	1	0.65	377
$205.00	Oct 16	9.95	10.55	$10.25	5.9%	17	0.67	1.9K
$202.50	Oct 16	8.25	8.85	$8.55	7.0%	--	0.61	96
$215.00	Oct 30	19.15	20.55	$19.85	7.1%	--	0.76	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	0.10	0.12	$0.11	18.2%	4.1K	0.06	7.3K
$202.50	Sep 25	0.26	0.31	$0.29	17.2%	2.6K	0.13	2.8K
$200.00	Sep 25	0.68	0.74	$0.71	8.5%	3.5K	0.27	4.7K
$207.50	Oct 2	0.80	0.94	$0.87	16.1%	163	0.17	683
$220.00	Oct 16	0.67	0.80	$0.74	17.6%	996	0.10	4.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.57	0.65	$0.61	13.1%	1.8K	0.26	3.2K
$187.50	Oct 2	0.54	0.63	$0.59	15.3%	511	0.13	164
$190.00	Oct 2	0.91	1.05	$0.98	14.3%	437	0.19	657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	25.05	29.15	$27.10	15.1%	5	1.00	7
$175.00	Sep 25	21.90	22.85	$22.38	4.2%	2	1.00	24
$180.00	Sep 25	16.55	18.45	$17.50	10.9%	63	1.00	28
$187.50	Sep 25	9.40	10.90	$10.15	14.8%	26	1.00	31
$175.00	Oct 2	21.85	23.15	$22.50	5.8%	2	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	11.85	13.10	$12.48	10.0%	14	1.00	3.9K
$212.50	Sep 25	14.40	15.55	$14.98	7.7%	4	1.00	167
$215.00	Sep 25	16.30	18.85	$17.58	14.5%	1	1.00	18
$235.00	Oct 16	35.15	39.80	$37.47	12.4%	--	1.00	44
$207.50	Sep 25	8.35	10.60	$9.48	23.7%	30	0.97	444

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 48.6K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.02	0.03	$0.03	33.3%	5.1K	0.01	6.5K
$205.00	Sep 25	0.10	0.12	$0.11	18.2%	4.1K	0.06	7.3K
$200.00	Sep 25	0.68	0.74	$0.71	8.5%	3.5K	0.27	4.7K
$202.50	Sep 25	0.26	0.31	$0.29	17.2%	2.6K	0.13	2.8K
$222.50	Oct 2	0.08	0.16	$0.12	66.7%	1.9K	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.11	0.23	$0.17	70.6%	2.8K	0.10	2.2K
$195.00	Sep 25	0.57	0.65	$0.61	13.1%	1.8K	0.26	3.2K
$200.00	Sep 25	3.05	3.45	$3.25	12.3%	1.6K	0.73	4.4K
$197.50	Sep 25	1.59	1.77	$1.68	10.7%	1.3K	0.51	1.3K
$195.00	Oct 2	2.32	2.63	$2.47	12.6%	593	0.39	768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 27.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	37.5%	29.4%	27.6%	1.5K	1.2K
$200.00	Sep 25	Nov 6	38.7%	36.5%	6.2%	3.5K	4.7K
$195.00	Sep 25	Nov 6	34.6%	32.7%	5.8%	842	614

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	37.5%	29.4%	27.6%	1.3K	1.5K
$200.00	Sep 25	Nov 6	38.7%	36.5%	6.2%	1.6K	4.4K
$195.00	Sep 25	Nov 6	34.6%	32.7%	5.8%	1.8K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.64, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 2	$1.52	$0.98	$1.52	92%	0.64	$186.52
$185.00	$190.00	Oct 30	$3.22	$1.78	$3.22	76%	0.55	$188.22
$195.00	$200.00	Nov 6	$2.34	$2.66	$2.34	58%	1.14	$197.34
$205.00	$210.00	Oct 30	$1.40	$3.60	$1.40	40%	2.57	$206.40
$192.50	$195.00	Oct 9	$1.35	$1.15	$1.35	67%	0.85	$193.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$200.00	Nov 6	$9.45	$5.55	$9.45	74%	0.59	$205.55
$205.00	$202.50	Oct 9	$1.57	$0.93	$1.57	71%	0.59	$203.43
$165.00	$160.00	Oct 30	$0.11	$4.89	$0.11	6%	44.45	$164.89
$200.00	$197.50	Sep 25	$1.57	$0.93	$1.57	73%	0.59	$198.43
$180.00	$175.00	Nov 6	$0.74	$4.26	$0.74	20%	5.76	$179.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.68, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$2.03	$2.03	$2.97	73%	0.68	$217.03
$200.00	$205.00	Nov 6	$2.48	$2.48	$2.52	51%	0.98	$202.48
$227.50	$230.00	Sep 25	$0.12	$0.12	$2.38	98%	0.05	$227.62
$205.00	$207.50	Oct 9	$0.68	$0.68	$1.82	71%	0.37	$205.68
$200.00	$202.50	Sep 25	$0.42	$0.42	$2.08	73%	0.20	$200.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$1.54	$1.54	$3.46	73%	0.45	$183.46
$195.00	$190.00	Oct 30	$2.12	$2.12	$2.88	57%	0.74	$192.88
$175.00	$170.00	Nov 6	$0.78	$0.78	$4.22	85%	0.18	$174.22
$190.00	$185.00	Oct 30	$1.55	$1.55	$3.45	67%	0.45	$188.45
$190.00	$185.00	Oct 23	$1.33	$1.33	$3.67	69%	0.36	$188.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$2.11	37.5%	30.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$1.92	37.5%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.66% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 25	$1.59	$1.68	$3.27	$194.23	$200.77	1.66%
$195.00	Sep 25	$3.15	$0.61	$3.76	$191.24	$198.76	1.91%
$200.00	Sep 25	$0.71	$3.25	$3.96	$196.04	$203.96	2.01%
$192.50	Sep 25	$4.97	$0.17	$5.14	$187.36	$197.64	2.61%
$202.50	Sep 25	$0.29	$5.10	$5.39	$197.11	$207.89	2.73%
$197.50	Oct 2	$3.70	$3.60	$7.30	$190.20	$204.80	3.70%
$195.00	Oct 2	$5.15	$2.47	$7.62	$187.38	$202.62	3.86%
$205.00	Sep 25	$0.11	$7.58	$7.69	$197.31	$212.69	3.90%
$200.00	Oct 2	$2.67	$5.03	$7.70	$192.30	$207.70	3.90%
$190.00	Sep 25	$8.18	$0.04	$8.22	$181.78	$198.22	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.14% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$192.50	Sep 25	$0.11	$0.17	$0.28	$192.22	$205.28
$202.50	$192.50	Sep 25	$0.29	$0.17	$0.46	$192.04	$202.96
$205.00	$195.00	Sep 25	$0.11	$0.61	$0.72	$194.28	$205.72
$202.50	$195.00	Sep 25	$0.29	$0.61	$0.90	$194.10	$203.40
$200.00	$192.50	Sep 25	$0.71	$0.17	$0.88	$191.62	$200.88
$210.00	$187.50	Oct 2	$0.58	$0.59	$1.17	$186.33	$211.17
$200.00	$195.00	Sep 25	$0.71	$0.61	$1.32	$193.68	$201.32
$207.50	$187.50	Oct 2	$0.87	$0.59	$1.46	$186.04	$208.96
$210.00	$190.00	Oct 2	$0.58	$0.98	$1.56	$188.44	$211.56
$207.50	$190.00	Oct 2	$0.87	$0.98	$1.85	$188.15	$209.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 2.50, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	215/220	Nov 6	$3.57	$1.43	46%	2.50	$181.43	$218.57
170/175	215/220	Nov 6	$2.81	$2.19	58%	1.28	$172.19	$217.81
175/180	215/220	Nov 6	$2.77	$2.23	54%	1.24	$177.23	$217.77
190/192	205/208	Oct 9	$1.52	$0.98	38%	1.55	$190.98	$206.52
190/192	228/230	Sep 25	$0.25	$2.25	88%	0.11	$192.25	$227.75
185/188	205/208	Oct 16	$1.36	$1.14	43%	1.19	$186.14	$206.36
185/188	220/222	Oct 16	$0.77	$1.73	67%	0.45	$186.73	$220.77
185/188	218/220	Oct 16	$0.82	$1.68	64%	0.49	$186.68	$218.32
170/172	205/208	Oct 16	$0.87	$1.63	62%	0.53	$171.63	$205.87
185/188	215/218	Oct 16	$0.89	$1.61	61%	0.55	$186.61	$215.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$180.00	$195.00	Nov 6	$2.22	$12.78	34%	5.76
$180.00	$185.00	$190.00	Oct 16	$0.09	$4.91	18%	54.56
$185.00	$190.00	$195.00	Oct 30	$0.12	$4.88	18%	40.67
$192.50	$195.00	$197.50	Sep 25	$0.26	$2.24	41%	8.62
$185.00	$190.00	$195.00	Oct 23	$0.35	$4.65	22%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 25	$0.28	$2.22	37%	7.93
$215.00	$220.00	$225.00	Oct 30	$0.08	$4.92	11%	61.50
$195.00	$197.50	$200.00	Sep 25	$0.50	$2.00	47%	4.00
$195.00	$200.00	$205.00	Oct 30	$0.34	$4.66	18%	13.71
$205.00	$210.00	$215.00	Oct 30	$0.25	$4.75	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-1.14, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Nov 6	-$1.14	$13.86
$160.00	$175.00	1:2	Oct 9	-$7.70	$7.30
$175.00	$185.00	1:2	Oct 9	-$3.95	$6.05
$165.00	$180.00	1:2	Nov 6	-$9.05	$5.95
$195.00	$197.50	1:2	Sep 25	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$0.80	$14.20
$230.00	$215.00	1:2	Nov 6	-$6.37	$8.63
$195.00	$185.00	1:2	Nov 6	-$1.05	$8.95
$200.00	$197.50	1:2	Sep 25	-$0.11	$2.39
$202.50	$200.00	1:2	Sep 25	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.23%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$8.35	0.49	1.4%	4.23%	5.61%	12	--
$200.00	Oct 30	$7.55	0.48	1.4%	3.83%	5.21%	173	303
$205.00	Nov 6	$5.30	0.41	3.9%	2.69%	6.60%	3	--
$205.00	Oct 30	$5.35	0.40	3.9%	2.71%	6.63%	47	193
$210.00	Oct 30	$4.00	0.32	6.5%	2.03%	8.48%	29	218
$215.00	Nov 6	$3.15	0.27	9.0%	1.60%	10.58%	1	--
$215.00	Oct 30	$2.93	0.25	9.0%	1.49%	10.47%	20	347
$200.00	Oct 23	$5.55	0.46	1.4%	2.81%	4.19%	248	520
$220.00	Oct 30	$2.04	0.19	11.5%	1.03%	12.55%	256	652
$205.00	Oct 23	$3.55	0.35	3.9%	1.80%	5.71%	40	551

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,839

Total Puts 17,725

Put/Call Ratio 0.40

Net Difference 26,114

Prior's Put/Call Breakdown

Total Calls 50,102

Total Puts 22,324

Put/Call Ratio 0.45

Net Difference 27,778

Prior 7-Day Put/Call Summary

Total Calls 302,969

Total Puts 203,829

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card